Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 164.80 | 169.60 | 160.00 | 160.00 | 725 | -3.20(-1.96%) |
Oct 28, 2016 | 166.40 | 169.60 | 163.20 | 163.20 | 716 | -1.60(-0.97%) |
Oct 27, 2016 | 164.80 | 164.80 | 161.60 | 164.80 | 155 | +3.20(+1.98%) |
Oct 26, 2016 | 161.60 | 164.80 | 161.60 | 161.60 | 265 | -1.60(-0.98%) |
Oct 25, 2016 | 164.80 | 164.80 | 162.00 | 163.20 | 322 | -3.20(-1.92%) |
Oct 24, 2016 | 171.20 | 171.20 | 164.80 | 166.40 | 50 | +1.60(+0.97%) |
Oct 21, 2016 | 168.00 | 171.20 | 163.20 | 164.80 | 201 | -1.60(-0.96%) |
Oct 20, 2016 | 173.86 | 173.86 | 163.20 | 166.40 | 242 | -4.80(-2.80%) |
Oct 19, 2016 | 170.67 | 175.17 | 168.80 | 171.20 | 463 | +4.80(+2.88%) |
Oct 18, 2016 | 166.40 | 168.00 | 163.20 | 166.40 | 673 | +3.20(+1.96%) |
Oct 17, 2016 | 164.80 | 164.80 | 161.60 | 163.20 | 166 | +0.00(+0.00%) |
Oct 14, 2016 | 169.28 | 169.28 | 163.20 | 163.20 | 458 | -1.92(-1.16%) |
Oct 13, 2016 | 168.64 | 170.24 | 162.24 | 165.12 | 543 | -3.84(-2.27%) |
Oct 12, 2016 | 175.36 | 175.36 | 165.76 | 168.96 | 149 | +0.96(+0.57%) |
Oct 11, 2016 | 168.00 | 168.64 | 163.52 | 168.00 | 218 | -0.96(-0.57%) |
Oct 10, 2016 | 169.28 | 172.80 | 168.00 | 168.96 | 156 | -0.64(-0.38%) |
Oct 07, 2016 | 169.60 | 170.24 | 168.00 | 169.60 | 339 | -0.64(-0.38%) |
Oct 06, 2016 | 172.16 | 173.12 | 169.28 | 170.24 | 306 | -4.16(-2.39%) |
Oct 05, 2016 | 170.56 | 174.40 | 169.60 | 174.40 | 103 | +4.16(+2.44%) |
Oct 04, 2016 | 168.03 | 176.96 | 168.03 | 170.24 | 370 | +0.32(+0.19%) |
Oct 03, 2016 | 175.68 | 175.68 | 168.67 | 169.92 | 483 | -5.44(-3.10%) |
Sep 30, 2016 | 173.12 | 177.28 | 168.00 | 175.36 | 239 | +2.88(+1.67%) |
Sep 29, 2016 | 172.80 | 176.32 | 171.20 | 172.48 | 240 | +0.96(+0.56%) |
Sep 28, 2016 | 169.92 | 176.00 | 169.92 | 171.52 | 143 | +0.64(+0.37%) |
Sep 27, 2016 | 168.64 | 171.84 | 167.20 | 170.88 | 1,198 | +3.84(+2.30%) |
Sep 26, 2016 | 170.24 | 170.56 | 167.04 | 167.04 | 770 | -3.84(-2.25%) |
Sep 23, 2016 | 172.80 | 172.80 | 170.56 | 170.88 | 139 | +0.96(+0.56%) |
Sep 22, 2016 | 171.20 | 178.88 | 169.60 | 169.92 | 450 | -1.92(-1.12%) |
Sep 21, 2016 | 169.60 | 177.92 | 166.40 | 171.84 | 507 | +2.56(+1.51%) |
Sep 20, 2016 | 165.76 | 169.60 | 165.76 | 169.28 | 644 | -0.32(-0.19%) |
Sep 19, 2016 | 169.28 | 171.84 | 167.36 | 169.60 | 306 | +1.92(+1.15%) |
Sep 16, 2016 | 171.52 | 172.48 | 167.04 | 167.68 | 1,079 | -4.16(-2.42%) |
Sep 15, 2016 | 172.80 | 177.60 | 171.20 | 171.84 | 633 | -4.16(-2.36%) |
Sep 14, 2016 | 174.08 | 177.60 | 171.20 | 176.00 | 778 | -1.92(-1.08%) |
Sep 13, 2016 | 178.56 | 182.72 | 176.64 | 177.92 | 728 | -0.64(-0.36%) |
Sep 12, 2016 | 185.60 | 191.36 | 175.30 | 178.56 | 1,620 | -7.04(-3.79%) |
Sep 09, 2016 | 188.48 | 189.72 | 185.60 | 185.60 | 864 | -2.88(-1.53%) |
Sep 08, 2016 | 190.40 | 192.00 | 187.20 | 188.48 | 175 | +2.24(+1.20%) |
Sep 07, 2016 | 191.68 | 194.56 | 185.98 | 186.24 | 395 | -4.16(-2.18%) |
Sep 06, 2016 | 189.44 | 195.52 | 189.12 | 190.40 | 892 | -0.32(-0.17%) |
Sep 02, 2016 | 192.32 | 190.72 | 190.72 | 190.72 | 243 | +1.28(+0.68%) |
Sep 01, 2016 | 192.64 | 195.84 | 189.44 | 189.44 | 1,166 | -3.84(-1.99%) |
Aug 31, 2016 | 187.52 | 193.28 | 186.88 | 193.28 | 535 | +5.76(+3.07%) |
Aug 30, 2016 | 188.16 | 189.76 | 183.71 | 187.52 | 314 | +1.28(+0.69%) |
Aug 29, 2016 | 193.60 | 193.60 | 185.92 | 186.24 | 2,188 | -6.40(-3.32%) |
Aug 26, 2016 | 195.20 | 197.12 | 192.64 | 192.64 | 378 | -0.32(-0.17%) |
Aug 25, 2016 | 193.60 | 197.12 | 192.70 | 192.96 | 533 | +0.64(+0.33%) |
Aug 24, 2016 | 195.20 | 197.76 | 192.00 | 192.32 | 978 | -4.16(-2.12%) |
Aug 23, 2016 | 198.40 | 200.00 | 196.48 | 196.48 | 625 | +1.92(+0.99%) |
Aug 22, 2016 | 193.09 | 199.36 | 192.32 | 194.56 | 1,064 | +0.64(+0.33%) |
Aug 19, 2016 | 191.68 | 194.56 | 189.76 | 193.92 | 241 | +1.60(+0.83%) |
Aug 18, 2016 | 195.20 | 199.68 | 192.00 | 192.32 | 838 | -0.32(-0.17%) |
Aug 17, 2016 | 196.85 | 197.76 | 190.72 | 192.64 | 1,500 | -6.36(-3.19%) |
Aug 16, 2016 | 204.80 | 204.80 | 195.52 | 199.00 | 4,052 | -10.60(-5.06%) |
Aug 15, 2016 | 188.48 | 215.36 | 185.92 | 209.60 | 5,934 | +23.68(+12.74%) |
Aug 12, 2016 | 190.40 | 192.32 | 184.32 | 185.92 | 701 | -3.20(-1.69%) |
Aug 11, 2016 | 193.60 | 193.60 | 187.20 | 189.12 | 858 | -4.38(-2.26%) |
Aug 10, 2016 | 196.80 | 196.80 | 192.32 | 193.50 | 329 | -4.30(-2.17%) |
Aug 09, 2016 | 192.00 | 197.80 | 192.00 | 197.80 | 572 | +4.52(+2.34%) |
Aug 08, 2016 | 193.92 | 194.24 | 190.43 | 193.28 | 310 | +0.00(+0.00%) |
Aug 05, 2016 | 194.56 | 194.56 | 187.20 | 193.28 | 612 | +0.32(+0.17%) |
Aug 04, 2016 | 188.80 | 192.96 | 187.20 | 192.96 | 247 | +2.88(+1.52%) |
Aug 03, 2016 | 189.44 | 193.60 | 179.55 | 190.08 | 247 | +1.08(+0.57%) |
Aug 02, 2016 | 186.56 | 193.60 | 184.96 | 189.00 | 877 | +2.44(+1.31%) |
Aug 01, 2016 | 186.24 | 191.68 | 184.32 | 186.56 | 445 | +0.64(+0.34%) |
Jul 29, 2016 | 186.88 | 191.52 | 185.28 | 185.92 | 712 | -1.28(-0.68%) |
Jul 28, 2016 | 189.76 | 189.76 | 185.28 | 187.20 | 437 | -1.60(-0.85%) |
Jul 27, 2016 | 192.00 | 195.20 | 183.68 | 188.80 | 1,780 | -2.19(-1.15%) |
Jul 26, 2016 | 174.72 | 191.00 | 174.45 | 191.00 | 2,676 | +17.88(+10.33%) |
Jul 25, 2016 | 166.40 | 174.40 | 165.12 | 173.12 | 1,280 | +5.76(+3.44%) |
Jul 22, 2016 | 162.24 | 167.36 | 161.92 | 167.36 | 1,003 | +7.36(+4.60%) |
Jul 21, 2016 | 160.32 | 164.48 | 159.68 | 160.00 | 3,117 | -0.64(-0.40%) |
Jul 20, 2016 | 160.00 | 160.96 | 159.68 | 160.64 | 994 | +0.64(+0.40%) |
Jul 19, 2016 | 161.60 | 161.60 | 159.68 | 160.00 | 2,982 | -1.60(-0.99%) |
Jul 18, 2016 | 165.57 | 165.57 | 160.32 | 161.60 | 242 | +0.64(+0.40%) |
Jul 15, 2016 | 163.20 | 166.08 | 160.96 | 160.96 | 290 | -2.88(-1.76%) |
Jul 14, 2016 | 164.10 | 166.72 | 161.60 | 163.84 | 98 | +0.64(+0.39%) |
Jul 13, 2016 | 163.20 | 167.04 | 162.88 | 163.20 | 342 | -0.72(-0.44%) |
Jul 12, 2016 | 167.04 | 168.00 | 163.52 | 163.92 | 1,196 | -2.48(-1.49%) |
Jul 11, 2016 | 167.68 | 167.68 | 165.44 | 166.40 | 334 | +1.28(+0.78%) |
Jul 08, 2016 | 168.00 | 165.44 | 165.09 | 165.12 | 781 | -0.32(-0.19%) |
Jul 07, 2016 | 167.68 | 167.68 | 164.16 | 165.44 | 412 | -1.60(-0.96%) |
Jul 05, 2016 | 165.76 | 168.96 | 160.00 | 167.04 | 847 | +1.60(+0.97%) |
Jul 01, 2016 | 161.92 | 165.44 | 165.44 | 165.44 | 593 | +4.48(+2.78%) |
Jun 30, 2016 | 162.56 | 163.20 | 160.00 | 160.96 | 335 | -0.96(-0.59%) |
Jun 29, 2016 | 161.25 | 162.56 | 160.00 | 161.92 | 788 | +2.24(+1.40%) |
Jun 28, 2016 | 160.64 | 161.92 | 159.68 | 159.68 | 507 | -1.28(-0.80%) |
Jun 27, 2016 | 165.44 | 167.31 | 160.00 | 160.96 | 1,174 | -8.00(-4.73%) |
Jun 24, 2016 | 163.20 | 171.84 | 160.32 | 168.96 | 1,074 | -0.96(-0.56%) |
Jun 23, 2016 | 170.24 | 171.90 | 169.60 | 169.92 | 236 | +0.16(+0.09%) |
Jun 22, 2016 | 169.28 | 170.89 | 168.64 | 169.76 | 642 | +0.16(+0.09%) |
Jun 21, 2016 | 171.20 | 172.80 | 167.04 | 169.60 | 633 | -1.28(-0.75%) |
Jun 20, 2016 | 169.60 | 174.34 | 169.60 | 170.88 | 506 | +3.20(+1.91%) |
Jun 17, 2016 | 166.72 | 169.28 | 166.72 | 167.68 | 596 | +1.60(+0.96%) |
Jun 16, 2016 | 173.12 | 173.12 | 163.52 | 166.08 | 476 | -1.92(-1.14%) |
Jun 15, 2016 | 170.24 | 172.53 | 162.56 | 168.00 | 467 | +0.00(+0.00%) |
Jun 14, 2016 | 172.48 | 175.36 | 164.48 | 168.00 | 653 | -5.44(-3.14%) |
Jun 13, 2016 | 176.64 | 176.64 | 167.68 | 173.44 | 1,234 | -0.96(-0.55%) |
Jun 10, 2016 | 181.12 | 181.12 | 172.48 | 174.40 | 398 | -9.28(-5.05%) |
Jun 09, 2016 | 182.40 | 184.00 | 178.08 | 183.68 | 1,005 | +1.60(+0.88%) |
Jun 08, 2016 | 178.88 | 182.08 | 174.08 | 182.08 | 643 | +5.12(+2.89%) |
Jun 07, 2016 | 176.32 | 181.12 | 176.32 | 176.96 | 644 | -1.28(-0.72%) |
Jun 06, 2016 | 176.96 | 179.52 | 171.20 | 178.24 | 1,063 | +1.28(+0.72%) |
Jun 03, 2016 | 172.48 | 180.80 | 172.48 | 176.96 | 805 | +1.92(+1.10%) |
Jun 02, 2016 | 174.72 | 179.68 | 172.48 | 175.04 | 440 | -2.24(-1.26%) |
Jun 01, 2016 | 179.20 | 184.16 | 170.56 | 177.28 | 623 | -4.48(-2.46%) |
May 31, 2016 | 181.12 | 181.76 | 172.48 | 181.76 | 952 | -0.96(-0.53%) |
May 27, 2016 | 174.72 | 182.72 | 182.72 | 182.72 | 712 | +5.12(+2.88%) |
May 26, 2016 | 175.04 | 177.60 | 171.52 | 177.60 | 2,224 | +4.48(+2.59%) |
May 25, 2016 | 170.24 | 176.00 | 168.82 | 173.12 | 749 | +2.88(+1.69%) |
May 24, 2016 | 166.40 | 171.84 | 166.40 | 170.24 | 631 | +4.80(+2.90%) |
May 23, 2016 | 165.76 | 168.00 | 165.44 | 165.44 | 616 | -0.32(-0.19%) |
May 20, 2016 | 165.12 | 168.96 | 164.80 | 165.76 | 810 | +2.88(+1.77%) |
May 19, 2016 | 158.40 | 171.93 | 158.08 | 162.88 | 1,962 | +4.96(+3.14%) |
May 18, 2016 | 160.00 | 162.75 | 152.00 | 157.92 | 1,986 | -0.48(-0.30%) |
May 17, 2016 | 183.04 | 183.36 | 152.00 | 158.40 | 1,896 | -3.20(-1.98%) |
May 16, 2016 | 155.84 | 162.88 | 155.84 | 161.60 | 1,141 | +4.80(+3.06%) |
May 13, 2016 | 157.76 | 160.50 | 156.16 | 156.80 | 612 | +0.32(+0.20%) |
May 12, 2016 | 162.56 | 163.20 | 156.10 | 156.48 | 527 | -4.16(-2.59%) |
May 11, 2016 | 167.36 | 168.96 | 160.00 | 160.64 | 509 | -6.08(-3.65%) |
May 10, 2016 | 166.40 | 168.69 | 163.84 | 166.72 | 378 | +0.00(+0.00%) |
May 09, 2016 | 165.44 | 169.28 | 162.89 | 166.72 | 540 | +0.96(+0.58%) |
May 06, 2016 | 168.96 | 169.28 | 164.80 | 165.76 | 835 | -1.92(-1.15%) |
May 05, 2016 | 157.12 | 190.72 | 157.12 | 167.68 | 901 | +12.16(+7.82%) |
May 04, 2016 | 172.16 | 173.12 | 155.52 | 155.52 | 1,981 | -17.92(-10.33%) |
May 03, 2016 | 180.16 | 180.80 | 170.88 | 173.44 | 1,380 | -6.72(-3.73%) |
May 02, 2016 | 186.56 | 188.16 | 178.24 | 180.16 | 1,193 | -6.08(-3.26%) |
Apr 29, 2016 | 190.72 | 190.72 | 185.92 | 186.24 | 764 | -3.20(-1.69%) |
Apr 28, 2016 | 191.04 | 191.04 | 188.16 | 189.44 | 313 | -1.28(-0.67%) |
Apr 27, 2016 | 190.40 | 190.72 | 187.52 | 190.72 | 411 | +0.96(+0.51%) |
Apr 26, 2016 | 191.36 | 192.32 | 187.20 | 189.76 | 539 | -2.88(-1.50%) |
Apr 25, 2016 | 189.12 | 192.64 | 187.52 | 192.64 | 378 | +2.24(+1.18%) |
Apr 22, 2016 | 192.32 | 192.32 | 188.80 | 190.40 | 492 | -1.92(-1.00%) |
Apr 21, 2016 | 188.48 | 192.96 | 188.48 | 192.32 | 749 | +3.84(+2.04%) |
Apr 20, 2016 | 186.88 | 192.31 | 185.92 | 188.48 | 692 | +2.24(+1.20%) |
Apr 19, 2016 | 192.00 | 192.32 | 185.60 | 186.24 | 413 | -3.84(-2.02%) |
Apr 18, 2016 | 187.52 | 190.72 | 185.92 | 190.08 | 647 | +2.56(+1.37%) |
Apr 15, 2016 | 191.36 | 192.00 | 187.52 | 187.52 | 584 | -5.44(-2.82%) |
Apr 14, 2016 | 187.20 | 195.20 | 187.20 | 192.96 | 394 | +6.72(+3.61%) |
Apr 13, 2016 | 180.48 | 186.24 | 176.96 | 186.24 | 1,351 | +6.40(+3.56%) |
Apr 12, 2016 | 179.52 | 181.12 | 176.32 | 179.84 | 697 | -1.60(-0.88%) |
Apr 11, 2016 | 180.80 | 185.67 | 176.64 | 181.44 | 1,270 | -0.96(-0.53%) |
Apr 08, 2016 | 180.16 | 182.40 | 174.08 | 182.40 | 967 | +1.28(+0.71%) |
Apr 07, 2016 | 190.72 | 191.04 | 176.00 | 181.12 | 1,574 | -9.92(-5.19%) |
Apr 06, 2016 | 193.60 | 193.92 | 188.16 | 191.04 | 879 | -1.60(-0.83%) |
Apr 05, 2016 | 195.65 | 195.65 | 192.32 | 192.64 | 461 | -0.32(-0.17%) |
Apr 04, 2016 | 192.00 | 196.48 | 192.00 | 192.96 | 658 | +0.64(+0.33%) |
Apr 01, 2016 | 193.92 | 196.48 | 192.32 | 192.32 | 294 | -2.56(-1.31%) |
Mar 31, 2016 | 199.68 | 202.56 | 195.20 | 194.88 | 556 | -6.72(-3.33%) |
Mar 30, 2016 | 196.48 | 202.88 | 193.63 | 201.60 | 806 | +7.04(+3.62%) |
Mar 29, 2016 | 194.24 | 201.09 | 194.24 | 194.56 | 261 | +1.60(+0.83%) |
Mar 28, 2016 | 198.72 | 199.68 | 192.96 | 192.96 | 608 | -6.72(-3.37%) |
Mar 24, 2016 | 192.00 | 199.68 | 199.68 | 199.68 | 1,128 | +7.36(+3.83%) |
Mar 23, 2016 | 200.00 | 200.32 | 192.00 | 192.32 | 1,099 | -10.56(-5.21%) |
Mar 22, 2016 | 200.96 | 203.52 | 195.20 | 202.88 | 1,096 | +3.20(+1.60%) |
Mar 21, 2016 | 199.04 | 203.52 | 197.76 | 199.68 | 700 | -0.96(-0.48%) |
Mar 18, 2016 | 196.48 | 202.56 | 193.28 | 200.64 | 1,245 | +5.76(+2.96%) |
Mar 17, 2016 | 194.24 | 195.96 | 191.68 | 194.88 | 458 | +1.60(+0.83%) |
Mar 16, 2016 | 194.88 | 197.44 | 192.32 | 193.28 | 334 | -3.84(-1.95%) |
Mar 15, 2016 | 196.80 | 197.12 | 189.60 | 197.12 | 570 | -0.32(-0.16%) |
Mar 14, 2016 | 192.96 | 200.00 | 188.16 | 197.44 | 1,028 | +1.92(+0.98%) |
Mar 11, 2016 | 200.64 | 203.52 | 192.64 | 195.52 | 769 | -6.08(-3.02%) |
Mar 10, 2016 | 206.72 | 206.72 | 194.88 | 201.60 | 641 | +2.24(+1.12%) |
Mar 09, 2016 | 204.16 | 206.72 | 193.92 | 199.36 | 667 | -3.20(-1.58%) |
Mar 08, 2016 | 206.08 | 207.36 | 200.00 | 202.56 | 306 | -4.80(-2.31%) |
Mar 07, 2016 | 198.72 | 209.70 | 198.72 | 207.36 | 811 | +9.60(+4.85%) |
Mar 04, 2016 | 204.64 | 210.24 | 194.56 | 197.76 | 906 | -2.56(-1.28%) |
Mar 03, 2016 | 196.16 | 205.44 | 196.16 | 200.32 | 620 | +4.80(+2.45%) |
Mar 02, 2016 | 184.96 | 196.48 | 181.76 | 195.52 | 1,006 | +9.28(+4.98%) |
Mar 01, 2016 | 188.48 | 190.40 | 181.44 | 186.24 | 847 | +0.00(+0.00%) |
Feb 29, 2016 | 186.56 | 190.40 | 180.48 | 186.24 | 1,024 | -0.32(-0.17%) |
Feb 26, 2016 | 177.28 | 186.56 | 175.04 | 186.56 | 2,217 | +16.00(+9.38%) |
Feb 25, 2016 | 191.04 | 191.04 | 160.32 | 170.56 | 7,488 | -26.24(-13.33%) |
Feb 24, 2016 | 200.32 | 204.48 | 193.28 | 196.80 | 828 | -4.16(-2.07%) |
Feb 23, 2016 | 202.24 | 206.24 | 199.04 | 200.96 | 1,185 | -0.64(-0.32%) |
Feb 22, 2016 | 207.68 | 216.64 | 201.60 | 201.60 | 440 | -6.40(-3.08%) |
Feb 19, 2016 | 215.04 | 222.41 | 200.42 | 208.00 | 736 | -7.04(-3.27%) |
Feb 18, 2016 | 207.36 | 220.80 | 201.01 | 215.04 | 2,397 | +17.28(+8.74%) |
Feb 17, 2016 | 188.80 | 198.08 | 188.80 | 197.76 | 878 | +15.04(+8.23%) |
Feb 16, 2016 | 182.40 | 196.48 | 182.40 | 182.72 | 344 | +2.88(+1.60%) |
Feb 12, 2016 | 184.96 | 179.84 | 179.84 | 179.84 | 712 | -1.28(-0.71%) |
Feb 11, 2016 | 174.08 | 182.60 | 169.60 | 181.12 | 649 | +6.08(+3.47%) |
Feb 10, 2016 | 179.20 | 181.44 | 175.04 | 175.04 | 504 | +0.32(+0.18%) |
Feb 09, 2016 | 179.20 | 185.92 | 174.72 | 174.72 | 2,901 | -5.12(-2.85%) |
Feb 08, 2016 | 187.52 | 197.76 | 176.00 | 179.84 | 1,635 | -11.20(-5.86%) |
Feb 05, 2016 | 198.40 | 215.20 | 182.40 | 191.04 | 1,442 | -9.28(-4.63%) |
Feb 04, 2016 | 196.80 | 200.32 | 188.96 | 200.32 | 943 | +4.16(+2.12%) |
Feb 03, 2016 | 194.56 | 198.72 | 184.96 | 196.16 | 473 | +4.80(+2.51%) |
Feb 02, 2016 | 201.28 | 201.28 | 191.36 | 191.36 | 543 | -13.44(-6.56%) |
Feb 01, 2016 | 211.52 | 214.72 | 204.48 | 204.80 | 1,116 | -8.32(-3.90%) |
Jan 29, 2016 | 206.40 | 216.00 | 205.47 | 213.12 | 2,669 | +7.36(+3.58%) |
Jan 28, 2016 | 202.56 | 207.68 | 199.24 | 205.76 | 1,972 | +4.48(+2.23%) |
Jan 27, 2016 | 206.08 | 208.32 | 199.36 | 201.28 | 2,111 | -6.40(-3.08%) |
Jan 26, 2016 | 198.40 | 207.68 | 191.52 | 207.68 | 1,890 | +9.28(+4.68%) |
Jan 25, 2016 | 191.68 | 198.40 | 187.84 | 198.40 | 4,265 | +7.04(+3.68%) |
Jan 22, 2016 | 194.56 | 196.80 | 183.20 | 191.36 | 805 | -0.64(-0.33%) |
Jan 21, 2016 | 175.04 | 193.28 | 174.72 | 192.00 | 3,087 | +17.28(+9.89%) |
Jan 20, 2016 | 176.96 | 180.48 | 168.64 | 174.72 | 5,330 | -4.80(-2.67%) |
Jan 19, 2016 | 190.72 | 192.00 | 179.20 | 179.52 | 1,533 | -9.28(-4.92%) |
Jan 15, 2016 | 189.44 | 188.80 | 188.80 | 188.80 | 1,715 | -5.12(-2.64%) |
Jan 14, 2016 | 188.80 | 197.12 | 184.00 | 193.92 | 1,815 | +6.08(+3.24%) |
Jan 13, 2016 | 186.88 | 191.04 | 184.64 | 187.84 | 1,380 | +1.28(+0.69%) |
Jan 12, 2016 | 196.16 | 202.88 | 182.72 | 186.56 | 3,656 | -7.04(-3.64%) |
Jan 11, 2016 | 205.44 | 212.80 | 190.72 | 193.60 | 2,234 | -10.24(-5.02%) |
Jan 08, 2016 | 213.12 | 216.96 | 202.24 | 203.84 | 3,723 | -6.72(-3.19%) |
Jan 07, 2016 | 208.32 | 214.40 | 204.80 | 210.56 | 7,283 | +0.32(+0.15%) |
Jan 06, 2016 | 196.80 | 214.40 | 195.20 | 210.24 | 12,781 | +11.52(+5.80%) |
Jan 05, 2016 | 219.52 | 220.80 | 190.40 | 198.72 | 47,523 | -20.80(-9.48%) |
Jan 04, 2016 | 222.08 | 225.60 | 217.60 | 219.52 | 1,745 | -2.56(-1.15%) |
Dec 31, 2015 | 221.12 | 222.08 | 222.08 | 222.08 | 1,218 | +0.96(+0.43%) |
Dec 30, 2015 | 224.64 | 225.60 | 221.12 | 221.12 | 3,436 | -2.24(-1.00%) |
Dec 29, 2015 | 224.00 | 226.88 | 222.40 | 223.36 | 2,127 | +3.84(+1.75%) |
Dec 28, 2015 | 225.28 | 229.44 | 219.52 | 219.52 | 3,102 | -4.48(-2.00%) |
Dec 24, 2015 | 221.12 | 224.00 | 224.00 | 224.00 | 1,496 | +0.32(+0.14%) |
Dec 23, 2015 | 221.76 | 228.03 | 219.20 | 223.68 | 3,452 | +2.72(+1.23%) |
Dec 22, 2015 | 230.40 | 230.72 | 214.40 | 220.96 | 3,508 | -7.84(-3.43%) |
Dec 21, 2015 | 237.44 | 240.00 | 227.84 | 228.80 | 1,567 | -4.80(-2.05%) |
Dec 18, 2015 | 236.48 | 248.00 | 231.20 | 233.60 | 2,816 | -0.96(-0.41%) |
Dec 17, 2015 | 247.36 | 247.36 | 233.92 | 234.56 | 1,164 | -8.32(-3.43%) |
Dec 16, 2015 | 228.16 | 252.48 | 227.20 | 242.88 | 2,676 | +14.40(+6.30%) |
Dec 15, 2015 | 229.76 | 232.00 | 225.92 | 228.48 | 1,172 | +0.00(+0.00%) |
Dec 14, 2015 | 241.60 | 244.48 | 220.80 | 228.48 | 1,559 | -10.88(-4.55%) |
Dec 11, 2015 | 241.92 | 244.48 | 234.56 | 239.36 | 1,271 | -4.16(-1.71%) |
Dec 10, 2015 | 252.80 | 259.20 | 241.92 | 243.52 | 692 | -10.88(-4.28%) |
Dec 09, 2015 | 249.28 | 262.40 | 249.28 | 254.40 | 1,272 | +5.12(+2.05%) |
Dec 08, 2015 | 240.96 | 251.20 | 240.96 | 249.28 | 1,048 | +5.44(+2.23%) |
Dec 07, 2015 | 250.88 | 253.12 | 240.00 | 243.84 | 945 | -5.76(-2.31%) |
Dec 04, 2015 | 252.48 | 253.44 | 247.36 | 249.60 | 678 | -2.88(-1.14%) |
Dec 03, 2015 | 250.56 | 257.60 | 250.56 | 252.48 | 893 | -0.32(-0.13%) |
Dec 02, 2015 | 249.60 | 253.12 | 246.72 | 252.80 | 1,378 | +1.92(+0.77%) |
Dec 01, 2015 | 254.72 | 258.88 | 246.40 | 250.88 | 1,454 | +0.00(+0.00%) |
Nov 30, 2015 | 257.60 | 275.20 | 244.80 | 250.88 | 3,150 | -8.00(-3.09%) |
Nov 27, 2015 | 264.64 | 274.40 | 253.15 | 258.88 | 922 | -4.80(-1.82%) |
Nov 25, 2015 | 266.24 | 263.68 | 263.68 | 263.68 | 1,043 | -3.20(-1.20%) |
Nov 24, 2015 | 271.68 | 275.84 | 264.64 | 266.88 | 1,501 | -8.00(-2.91%) |
Nov 23, 2015 | 285.44 | 289.28 | 273.60 | 274.88 | 1,636 | -9.60(-3.37%) |
Nov 20, 2015 | 268.80 | 288.00 | 267.52 | 284.48 | 3,460 | +15.68(+5.83%) |
Nov 19, 2015 | 269.76 | 273.60 | 264.32 | 268.80 | 1,163 | -0.32(-0.12%) |
Nov 18, 2015 | 280.00 | 280.00 | 268.80 | 269.12 | 1,439 | -4.48(-1.64%) |
Nov 17, 2015 | 281.60 | 281.92 | 266.56 | 273.60 | 1,582 | -4.96(-1.78%) |
Nov 16, 2015 | 264.96 | 284.19 | 256.32 | 278.56 | 1,226 | +8.48(+3.14%) |
Nov 13, 2015 | 279.68 | 279.68 | 269.12 | 270.08 | 1,086 | -9.60(-3.43%) |
Nov 12, 2015 | 283.84 | 291.84 | 279.68 | 279.68 | 1,105 | -6.08(-2.13%) |
Nov 11, 2015 | 290.88 | 290.88 | 280.40 | 285.76 | 533 | -2.56(-0.89%) |
Nov 10, 2015 | 291.20 | 291.20 | 280.00 | 288.32 | 898 | -2.24(-0.77%) |
Nov 09, 2015 | 310.72 | 310.72 | 287.68 | 290.56 | 1,976 | -18.88(-6.10%) |
Nov 06, 2015 | 314.56 | 318.72 | 304.64 | 309.44 | 1,576 | -4.80(-1.53%) |
Nov 05, 2015 | 326.72 | 327.04 | 307.20 | 314.24 | 2,137 | -8.96(-2.77%) |
Nov 04, 2015 | 364.80 | 364.80 | 307.20 | 323.20 | 7,584 | -66.24(-17.01%) |
Nov 03, 2015 | 384.00 | 404.00 | 371.52 | 389.44 | 2,002 | +8.32(+2.18%) |