Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.54 | 18.09 | 17.23 | 18.01 | 38,892 | -0.27(-1.48%) |
Oct 28, 2021 | 18.24 | 18.35 | 18.16 | 18.28 | 14,757 | +0.24(+1.33%) |
Oct 27, 2021 | 18.60 | 18.60 | 17.97 | 18.04 | 32,166 | -0.66(-3.53%) |
Oct 26, 2021 | 19.06 | 18.67 | 18.70 | 21,022 | -0.47(-2.45%) | |
Oct 25, 2021 | 19.23 | 19.58 | 19.05 | 19.17 | 87,250 | +0.01(+0.03%) |
Oct 22, 2021 | 18.53 | 19.76 | 18.53 | 19.16 | 27,937 | -0.20(-1.01%) |
Oct 21, 2021 | 18.71 | 19.46 | 18.71 | 19.36 | 42,731 | +0.36(+1.89%) |
Oct 20, 2021 | 18.28 | 19.55 | 18.28 | 19.00 | 95,644 | +0.24(+1.28%) |
Oct 19, 2021 | 19.00 | 19.00 | 18.51 | 18.76 | 83,888 | -0.26(-1.37%) |
Oct 18, 2021 | 19.24 | 20.21 | 18.62 | 19.02 | 118,159 | -0.01(-0.05%) |
Oct 15, 2021 | 18.45 | 19.12 | 18.45 | 19.03 | 155,708 | +0.24(+1.28%) |
Oct 14, 2021 | 17.63 | 19.06 | 16.77 | 18.79 | 247,483 | +1.92(+11.39%) |
Oct 13, 2021 | 16.65 | 16.90 | 16.10 | 16.87 | 57,609 | -0.03(-0.19%) |
Oct 12, 2021 | 15.22 | 18.34 | 15.21 | 16.90 | 347,141 | +2.00(+13.42%) |
Oct 11, 2021 | 9.100 | 15.49 | 8.805 | 14.90 | 220,193 | +6.55(+78.44%) |
Oct 08, 2021 | 8.700 | 8.750 | 8.310 | 8.350 | 13,108 | -0.04(-0.48%) |
Oct 07, 2021 | 8.390 | 8.390 | 8.390 | 8.390 | 100 | +0.02(+0.24%) |
Oct 06, 2021 | 8.500 | 8.500 | 8.234 | 8.370 | 8,899 | -0.13(-1.53%) |
Oct 05, 2021 | 8.580 | 8.669 | 8.500 | 8.500 | 7,018 | -0.14(-1.67%) |
Oct 04, 2021 | 8.641 | 8.644 | 8.610 | 8.644 | 2,353 | -0.15(-1.66%) |
Oct 01, 2021 | 8.620 | 8.790 | 8.620 | 8.790 | 1,703 | +0.12(+1.39%) |
Sep 30, 2021 | 8.810 | 8.842 | 8.660 | 8.670 | 5,967 | +0.07(+0.81%) |
Sep 29, 2021 | 8.600 | 8.600 | 8.600 | 8.600 | 2,511 | -0.08(-0.92%) |
Sep 28, 2021 | 8.750 | 8.760 | 8.680 | 8.680 | 8,843 | -0.40(-4.41%) |
Sep 24, 2021 | 9.080 | 9.080 | 9.080 | 143 | -0.08(-0.87%) | |
Sep 23, 2021 | 9.160 | 9.160 | 9.160 | 9.160 | 1,145 | +0.15(+1.67%) |
Sep 22, 2021 | 8.940 | 9.010 | 8.940 | 9.010 | 1,949 | +0.26(+2.97%) |
Sep 21, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 367 | -0.03(-0.39%) |
Sep 20, 2021 | 8.830 | 8.870 | 8.784 | 8.784 | 1,378 | -0.24(-2.62%) |
Sep 17, 2021 | 9.130 | 9.130 | 9.000 | 9.020 | 1,853 | -0.21(-2.22%) |
Sep 16, 2021 | 9.220 | 9.225 | 9.186 | 9.225 | 3,547 | +0.05(+0.59%) |
Sep 15, 2021 | 9.110 | 9.171 | 9.080 | 9.171 | 3,374 | +0.08(+0.89%) |
Sep 14, 2021 | 9.090 | 9.090 | 9.089 | 9.089 | 477 | -0.40(-4.21%) |
Sep 08, 2021 | 9.489 | 9.489 | 9.489 | 16 | -0.26(-2.68%) | |
Sep 07, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 650 | +0.00(+0.00%) |
Sep 03, 2021 | 9.622 | 9.760 | 9.622 | 9.750 | 3,434 | -0.06(-0.61%) |
Sep 02, 2021 | 9.810 | 9.810 | 9.810 | 9.810 | 3,001 | +0.13(+1.34%) |
Sep 01, 2021 | 9.620 | 9.680 | 9.620 | 9.680 | 1,470 | -0.03(-0.31%) |
Aug 31, 2021 | 10.00 | 10.00 | 9.655 | 9.710 | 4,015 | +0.06(+0.62%) |
Aug 30, 2021 | 9.110 | 9.768 | 9.110 | 9.650 | 3,813 | +0.07(+0.76%) |
Aug 27, 2021 | 9.590 | 9.590 | 9.578 | 9.578 | 3,338 | +0.26(+2.76%) |
Aug 26, 2021 | 9.250 | 9.360 | 9.250 | 9.320 | 6,253 | -0.32(-3.29%) |
Aug 25, 2021 | 9.650 | 9.650 | 9.630 | 9.637 | 2,981 | +0.05(+0.50%) |
Aug 24, 2021 | 9.660 | 9.660 | 9.589 | 9.589 | 1,371 | +0.25(+2.66%) |
Aug 23, 2021 | 9.309 | 9.340 | 9.300 | 9.340 | 10,309 | +0.11(+1.22%) |
Aug 20, 2021 | 9.190 | 9.227 | 9.068 | 9.227 | 5,459 | +0.02(+0.19%) |
Aug 19, 2021 | 9.210 | 9.210 | 9.210 | 9.210 | 1,108 | -0.29(-3.03%) |
Aug 18, 2021 | 9.520 | 9.540 | 9.498 | 9.498 | 1,642 | -0.21(-2.18%) |
Aug 17, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 1,440 | -0.11(-1.07%) |
Aug 16, 2021 | 9.750 | 9.850 | 9.681 | 9.815 | 19,212 | -0.16(-1.65%) |
Aug 13, 2021 | 10.00 | 10.01 | 9.979 | 9.979 | 1,453 | -0.26(-2.58%) |
Aug 11, 2021 | 10.24 | 10.24 | 10.24 | 35 | -0.13(-1.21%) | |
Aug 10, 2021 | 10.28 | 10.37 | 10.28 | 10.37 | 1,400 | -0.28(-2.63%) |
Aug 09, 2021 | 10.73 | 10.82 | 10.59 | 10.65 | 13,468 | -0.08(-0.75%) |
Aug 06, 2021 | 10.83 | 10.83 | 10.44 | 10.73 | 5,711 | +0.07(+0.66%) |
Aug 05, 2021 | 10.66 | 10.66 | 10.64 | 10.66 | 5,586 | -0.22(-2.02%) |
Aug 04, 2021 | 10.98 | 10.98 | 10.88 | 10.88 | 2,712 | -0.10(-0.91%) |
Aug 03, 2021 | 10.90 | 10.98 | 10.86 | 10.98 | 8,997 | -0.42(-3.68%) |
Aug 02, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 163 | +0.03(+0.27%) |
Jul 30, 2021 | 11.50 | 11.56 | 11.37 | 11.37 | 2,421 | +0.04(+0.38%) |
Jul 28, 2021 | 11.33 | 11.33 | 11.33 | 104 | -0.27(-2.32%) | |
Jul 27, 2021 | 11.63 | 11.70 | 11.57 | 11.60 | 2,481 | -0.07(-0.64%) |
Jul 26, 2021 | 11.90 | 11.91 | 11.67 | 11.67 | 2,205 | +0.04(+0.32%) |
Jul 23, 2021 | 11.62 | 11.65 | 11.62 | 11.63 | 5,414 | +0.03(+0.28%) |
Jul 22, 2021 | 11.75 | 11.75 | 11.56 | 11.60 | 3,468 | -0.08(-0.68%) |
Jul 21, 2021 | 11.59 | 11.90 | 11.59 | 11.68 | 7,501 | +0.22(+1.92%) |
Jul 20, 2021 | 11.31 | 11.46 | 11.31 | 11.46 | 2,268 | -0.63(-5.21%) |
Jul 19, 2021 | 12.12 | 12.47 | 12.09 | 12.09 | 1,855 | -0.35(-2.83%) |
Jul 16, 2021 | 12.53 | 12.53 | 12.39 | 12.44 | 3,932 | +0.33(+2.74%) |
Jul 15, 2021 | 12.22 | 12.22 | 12.03 | 12.11 | 2,837 | -0.33(-2.65%) |
Jul 14, 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 1,001 | -0.20(-1.57%) |
Jul 13, 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 205 | -0.13(-1.03%) |
Jul 12, 2021 | 12.80 | 12.80 | 12.77 | 12.77 | 7,666 | +0.22(+1.75%) |
Jul 09, 2021 | 12.71 | 12.72 | 12.54 | 12.55 | 1,874 | -0.13(-1.03%) |
Jul 08, 2021 | 12.31 | 12.79 | 12.79 | 12.68 | 1,800 | -0.14(-1.09%) |
Jul 07, 2021 | 12.93 | 12.93 | 12.70 | 12.82 | 11,643 | -0.02(-0.16%) |
Jul 06, 2021 | 12.83 | 12.90 | 12.73 | 12.84 | 2,141 | -0.14(-1.09%) |
Jul 02, 2021 | 12.89 | 13.06 | 12.67 | 12.98 | 3,140 | +0.48(+3.85%) |
Jul 01, 2021 | 11.04 | 12.50 | 11.04 | 12.50 | 3,712 | -0.11(-0.87%) |
Jun 30, 2021 | 12.78 | 12.78 | 12.47 | 12.61 | 1,366 | -0.01(-0.05%) |
Jun 29, 2021 | 13.22 | 13.22 | 12.59 | 12.62 | 1,597 | -0.49(-3.74%) |
Jun 28, 2021 | 12.94 | 13.21 | 12.85 | 13.11 | 12,242 | +0.26(+1.99%) |
Jun 25, 2021 | 12.69 | 12.87 | 12.69 | 12.85 | 2,659 | +0.02(+0.16%) |
Jun 24, 2021 | 11.86 | 12.83 | 11.86 | 12.83 | 3,420 | +0.37(+2.93%) |
Jun 23, 2021 | 12.27 | 12.47 | 12.23 | 12.46 | 2,329 | +0.22(+1.83%) |
Jun 22, 2021 | 12.50 | 12.50 | 12.21 | 12.24 | 1,445 | -0.09(-0.76%) |
Jun 21, 2021 | 12.28 | 12.35 | 12.28 | 12.33 | 5,446 | +0.33(+2.78%) |
Jun 18, 2021 | 11.96 | 12.00 | 11.82 | 12.00 | 5,676 | +0.11(+0.93%) |
Jun 17, 2021 | 12.07 | 12.07 | 11.76 | 11.89 | 3,576 | +0.02(+0.17%) |
Jun 16, 2021 | 12.05 | 12.05 | 11.87 | 11.87 | 4,305 | +0.32(+2.78%) |
Jun 15, 2021 | 11.80 | 12.06 | 11.51 | 11.55 | 5,900 | +0.01(+0.07%) |
Jun 14, 2021 | 11.58 | 11.94 | 11.54 | 11.54 | 1,902 | -0.19(-1.61%) |
Jun 11, 2021 | 11.25 | 11.73 | 11.17 | 11.73 | 5,279 | +0.55(+4.92%) |
Jun 10, 2021 | 11.12 | 11.18 | 11.12 | 11.18 | 1,238 | -0.05(-0.45%) |
Jun 09, 2021 | 11.07 | 11.23 | 11.07 | 11.23 | 3,270 | +0.26(+2.37%) |
Jun 08, 2021 | 10.86 | 10.97 | 10.80 | 10.97 | 638 | +0.20(+1.84%) |
Jun 07, 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 435 | -0.04(-0.37%) |
Jun 04, 2021 | 10.78 | 10.83 | 10.77 | 10.81 | 2,530 | +0.03(+0.30%) |
Jun 03, 2021 | 10.31 | 10.78 | 10.30 | 10.78 | 6,056 | +0.40(+3.83%) |
Jun 02, 2021 | 10.28 | 10.38 | 10.28 | 10.38 | 923 | -0.02(-0.19%) |
Jun 01, 2021 | 10.18 | 10.40 | 10.04 | 10.40 | 6,463 | +0.37(+3.70%) |
May 28, 2021 | 9.890 | 10.03 | 9.740 | 10.03 | 3,264 | +0.06(+0.60%) |
May 27, 2021 | 9.820 | 10.04 | 9.820 | 9.970 | 1,825 | +0.16(+1.63%) |
May 26, 2021 | 9.731 | 9.818 | 9.730 | 9.810 | 4,792 | -0.03(-0.30%) |
May 25, 2021 | 9.790 | 9.874 | 9.778 | 9.840 | 3,231 | -0.49(-4.74%) |
May 24, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 518 | +0.37(+3.71%) |
May 21, 2021 | 10.05 | 10.05 | 9.940 | 9.960 | 2,538 | -0.15(-1.48%) |
May 20, 2021 | 10.14 | 10.14 | 10.00 | 10.11 | 1,426 | -0.08(-0.75%) |
May 19, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 4,959 | -0.26(-2.53%) |
May 18, 2021 | 10.44 | 10.45 | 10.32 | 10.45 | 3,084 | +0.14(+1.36%) |
May 17, 2021 | 10.35 | 10.39 | 10.31 | 10.31 | 2,677 | -0.13(-1.29%) |
May 14, 2021 | 10.38 | 10.47 | 10.28 | 10.44 | 6,139 | +0.38(+3.78%) |
May 13, 2021 | 10.18 | 10.19 | 10.03 | 10.06 | 1,902 | -0.10(-0.94%) |
May 12, 2021 | 10.29 | 10.29 | 10.01 | 10.16 | 4,866 | +0.11(+1.09%) |
May 11, 2021 | 10.20 | 10.22 | 9.870 | 10.05 | 10,575 | -0.35(-3.37%) |
May 10, 2021 | 10.07 | 10.50 | 9.826 | 10.40 | 10,383 | +0.20(+1.97%) |
May 07, 2021 | 10.12 | 10.40 | 9.850 | 10.20 | 23,579 | +0.62(+6.47%) |
May 06, 2021 | 9.850 | 9.850 | 9.441 | 9.580 | 7,811 | -0.28(-2.84%) |
May 05, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 290 | +0.11(+1.13%) |
May 04, 2021 | 9.800 | 9.800 | 9.640 | 9.750 | 4,752 | -0.09(-0.89%) |
May 03, 2021 | 10.04 | 10.22 | 9.838 | 9.838 | 6,303 | -0.18(-1.80%) |
Apr 30, 2021 | 10.30 | 10.31 | 10.00 | 10.02 | 6,100 | -0.28(-2.73%) |
Apr 29, 2021 | 10.33 | 10.46 | 10.30 | 10.30 | 12,940 | -0.26(-2.51%) |
Apr 28, 2021 | 10.18 | 10.56 | 10.18 | 10.56 | 446 | +0.25(+2.47%) |
Apr 27, 2021 | 10.37 | 10.38 | 10.17 | 10.31 | 3,478 | +0.10(+0.95%) |
Apr 26, 2021 | 10.21 | 10.22 | 10.21 | 10.21 | 325 | -0.07(-0.65%) |
Apr 23, 2021 | 10.32 | 10.33 | 10.21 | 10.28 | 3,500 | +0.10(+0.98%) |
Apr 22, 2021 | 10.21 | 10.21 | 10.13 | 10.18 | 1,422 | -0.16(-1.51%) |
Apr 21, 2021 | 10.33 | 10.34 | 10.33 | 10.34 | 351 | +0.01(+0.06%) |
Apr 20, 2021 | 10.29 | 10.38 | 10.21 | 10.33 | 1,315 | -0.14(-1.34%) |
Apr 19, 2021 | 10.35 | 10.47 | 10.35 | 10.47 | 1,554 | +0.06(+0.56%) |
Apr 16, 2021 | 10.30 | 10.47 | 10.30 | 10.41 | 2,300 | +0.21(+2.09%) |
Apr 15, 2021 | 10.40 | 10.40 | 10.19 | 10.20 | 1,194 | -0.38(-3.60%) |
Apr 14, 2021 | 10.75 | 10.75 | 10.58 | 10.58 | 3,588 | +0.07(+0.69%) |
Apr 13, 2021 | 10.28 | 10.51 | 10.28 | 10.51 | 2,656 | +0.29(+2.81%) |
Apr 12, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 578 | -0.14(-1.34%) |
Apr 09, 2021 | 9.740 | 10.49 | 9.740 | 10.36 | 7,300 | -0.03(-0.31%) |
Apr 08, 2021 | 9.890 | 10.39 | 9.890 | 10.39 | 1,468 | +0.64(+6.58%) |
Apr 07, 2021 | 10.13 | 10.13 | 9.750 | 9.750 | 3,124 | -0.30(-2.99%) |
Apr 06, 2021 | 10.13 | 10.13 | 9.921 | 10.05 | 7,487 | -0.09(-0.87%) |
Apr 05, 2021 | 10.19 | 10.19 | 10.02 | 10.14 | 12,218 | +0.04(+0.38%) |
Apr 01, 2021 | 10.10 | 10.14 | 10.08 | 10.10 | 2,500 | +0.06(+0.60%) |
Mar 31, 2021 | 10.28 | 10.28 | 10.04 | 10.04 | 8,568 | -0.06(-0.59%) |
Mar 30, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 1,219 | -0.26(-2.50%) |
Mar 29, 2021 | 10.50 | 10.50 | 10.23 | 10.36 | 8,244 | -0.11(-1.03%) |
Mar 26, 2021 | 10.03 | 10.52 | 10.03 | 10.47 | 2,900 | +0.17(+1.62%) |
Mar 25, 2021 | 9.820 | 10.30 | 9.700 | 10.30 | 26,129 | +0.18(+1.77%) |
Mar 24, 2021 | 10.30 | 10.30 | 10.12 | 10.12 | 3,391 | -0.18(-1.74%) |
Mar 23, 2021 | 10.95 | 10.95 | 10.30 | 10.30 | 8,643 | -0.65(-5.94%) |
Mar 22, 2021 | 10.78 | 11.00 | 10.70 | 10.95 | 3,271 | +0.20(+1.86%) |
Mar 19, 2021 | 9.800 | 10.75 | 9.800 | 10.75 | 19,500 | +0.76(+7.61%) |
Mar 18, 2021 | 9.935 | 10.06 | 9.831 | 9.990 | 21,483 | -0.04(-0.40%) |
Mar 17, 2021 | 9.466 | 10.03 | 9.466 | 10.03 | 13,948 | +0.49(+5.14%) |
Mar 16, 2021 | 9.750 | 9.900 | 9.540 | 9.540 | 21,495 | -0.21(-2.18%) |
Mar 15, 2021 | 10.00 | 10.02 | 9.720 | 9.753 | 23,020 | -0.29(-2.86%) |
Mar 12, 2021 | 10.50 | 10.70 | 9.090 | 10.04 | 37,700 | -0.75(-6.93%) |
Mar 11, 2021 | 10.86 | 10.86 | 10.70 | 10.79 | 4,949 | +0.11(+1.05%) |
Mar 10, 2021 | 10.66 | 10.69 | 10.65 | 10.68 | 17,935 | +0.10(+0.90%) |
Mar 09, 2021 | 10.46 | 10.65 | 10.46 | 10.58 | 13,439 | +0.00(+0.00%) |
Mar 08, 2021 | 10.72 | 10.79 | 10.48 | 10.58 | 24,321 | -0.02(-0.21%) |
Mar 05, 2021 | 10.70 | 10.72 | 10.48 | 10.60 | 6,700 | -0.03(-0.27%) |
Mar 04, 2021 | 10.83 | 10.90 | 10.63 | 10.63 | 4,928 | -0.31(-2.82%) |
Mar 03, 2021 | 10.93 | 11.00 | 10.85 | 10.94 | 7,257 | -0.13(-1.21%) |
Mar 02, 2021 | 11.09 | 11.09 | 11.07 | 11.07 | 799 | -0.05(-0.42%) |
Mar 01, 2021 | 11.22 | 11.22 | 11.12 | 11.12 | 710 | +0.25(+2.30%) |
Feb 26, 2021 | 10.98 | 11.03 | 10.72 | 10.87 | 8,700 | -0.05(-0.46%) |
Feb 25, 2021 | 11.25 | 11.34 | 10.92 | 10.92 | 7,260 | -0.28(-2.50%) |
Feb 24, 2021 | 11.32 | 11.33 | 11.18 | 11.20 | 5,688 | -0.06(-0.54%) |
Feb 23, 2021 | 11.49 | 11.49 | 11.17 | 11.26 | 5,537 | -0.35(-2.98%) |
Feb 22, 2021 | 11.70 | 11.87 | 11.61 | 11.61 | 4,021 | +0.15(+1.27%) |
Feb 19, 2021 | 11.05 | 11.46 | 11.05 | 11.46 | 54,000 | +0.43(+3.94%) |
Feb 18, 2021 | 11.28 | 11.28 | 10.93 | 11.03 | 5,712 | -0.37(-3.28%) |
Feb 17, 2021 | 11.18 | 11.43 | 11.18 | 11.40 | 21,562 | +0.15(+1.35%) |
Feb 16, 2021 | 11.98 | 12.24 | 11.20 | 11.25 | 27,152 | -1.17(-9.44%) |
Feb 12, 2021 | 12.45 | 12.46 | 12.42 | 12.42 | 14,600 | +0.07(+0.54%) |
Feb 11, 2021 | 12.44 | 12.49 | 12.35 | 12.35 | 924 | -0.15(-1.17%) |
Feb 10, 2021 | 11.67 | 12.50 | 11.67 | 12.50 | 3,388 | +0.17(+1.40%) |
Feb 09, 2021 | 12.71 | 12.71 | 12.21 | 12.33 | 19,147 | +0.10(+0.80%) |
Feb 08, 2021 | 12.21 | 12.23 | 12.17 | 12.23 | 3,356 | +0.08(+0.65%) |
Feb 05, 2021 | 12.14 | 12.17 | 12.08 | 12.15 | 8,200 | +0.07(+0.57%) |
Feb 04, 2021 | 12.05 | 12.15 | 11.98 | 12.08 | 7,723 | -0.11(-0.88%) |
Feb 03, 2021 | 11.73 | 12.25 | 11.73 | 12.19 | 5,731 | +0.39(+3.31%) |
Feb 02, 2021 | 12.37 | 12.38 | 11.74 | 11.80 | 13,395 | -0.44(-3.60%) |
Feb 01, 2021 | 12.43 | 12.43 | 12.10 | 12.24 | 22,201 | +0.65(+5.61%) |
Jan 29, 2021 | 11.78 | 11.90 | 11.59 | 11.59 | 2,800 | -0.13(-1.11%) |
Jan 28, 2021 | 11.77 | 11.83 | 11.70 | 11.72 | 5,968 | -0.00(-0.02%) |
Jan 27, 2021 | 12.24 | 12.24 | 11.70 | 11.72 | 23,119 | -0.89(-7.04%) |
Jan 26, 2021 | 12.68 | 12.68 | 12.51 | 12.61 | 1,808 | +0.06(+0.48%) |
Jan 25, 2021 | 12.11 | 12.64 | 11.52 | 12.55 | 12,433 | +0.44(+3.63%) |
Jan 22, 2021 | 12.17 | 12.28 | 12.09 | 12.11 | 5,900 | -0.04(-0.36%) |
Jan 21, 2021 | 12.16 | 12.16 | 12.15 | 12.15 | 715 | -0.05(-0.38%) |
Jan 20, 2021 | 12.10 | 12.20 | 12.09 | 12.20 | 10,609 | +0.30(+2.52%) |
Jan 19, 2021 | 11.93 | 11.96 | 11.83 | 11.90 | 1,624 | +0.07(+0.59%) |
Jan 15, 2021 | 11.83 | 11.90 | 11.83 | 11.83 | 300 | -0.11(-0.92%) |
Jan 14, 2021 | 11.90 | 11.96 | 11.87 | 11.94 | 34,460 | -0.02(-0.14%) |
Jan 13, 2021 | 11.20 | 11.98 | 11.20 | 11.96 | 15,562 | +0.10(+0.85%) |
Jan 12, 2021 | 12.01 | 12.01 | 11.78 | 11.86 | 6,880 | -0.32(-2.67%) |
Jan 11, 2021 | 11.69 | 12.18 | 11.69 | 12.18 | 15,241 | +0.35(+2.99%) |
Jan 08, 2021 | 11.77 | 11.88 | 11.77 | 11.83 | 9,800 | +0.04(+0.31%) |
Jan 07, 2021 | 11.71 | 11.79 | 11.69 | 11.79 | 8,687 | +0.13(+1.11%) |
Jan 06, 2021 | 11.67 | 11.76 | 11.66 | 11.66 | 6,218 | -0.00(-0.03%) |
Jan 05, 2021 | 11.60 | 11.72 | 11.60 | 11.66 | 3,147 | +0.04(+0.38%) |
Jan 04, 2021 | 11.63 | 12.00 | 11.52 | 11.62 | 9,042 | -0.13(-1.11%) |
Dec 31, 2020 | 11.75 | 11.75 | 11.75 | 4,759 | +0.09(+0.77%) | |
Dec 30, 2020 | 11.64 | 11.71 | 11.64 | 11.66 | 4,759 | +0.11(+0.95%) |
Dec 29, 2020 | 11.55 | 11.56 | 11.49 | 11.55 | 11,423 | +0.30(+2.67%) |
Dec 28, 2020 | 10.81 | 11.43 | 10.81 | 11.25 | 1,483 | -0.14(-1.24%) |
Dec 24, 2020 | 11.15 | 11.39 | 11.15 | 11.39 | 10,400 | +0.29(+2.62%) |
Dec 23, 2020 | 11.16 | 11.16 | 11.10 | 11.10 | 6,854 | -0.01(-0.09%) |
Dec 22, 2020 | 11.12 | 11.13 | 11.07 | 11.11 | 16,479 | -0.00(-0.02%) |
Dec 21, 2020 | 10.54 | 11.23 | 10.30 | 11.11 | 31,865 | -0.05(-0.45%) |
Dec 18, 2020 | 11.28 | 11.28 | 11.15 | 11.16 | 15,600 | -0.07(-0.61%) |
Dec 17, 2020 | 11.33 | 11.33 | 11.23 | 11.23 | 12,564 | -0.07(-0.64%) |
Dec 16, 2020 | 11.34 | 11.35 | 11.30 | 11.30 | 1,740 | -0.19(-1.64%) |
Dec 15, 2020 | 11.29 | 11.50 | 11.29 | 11.49 | 3,867 | +0.22(+1.95%) |
Dec 14, 2020 | 11.25 | 11.32 | 11.25 | 11.27 | 13,230 | +0.01(+0.09%) |
Dec 11, 2020 | 11.26 | 11.28 | 11.22 | 11.26 | 3,300 | -0.09(-0.79%) |
Dec 10, 2020 | 11.34 | 11.35 | 11.29 | 11.35 | 10,992 | +0.11(+0.98%) |
Dec 09, 2020 | 11.18 | 11.26 | 11.18 | 11.24 | 25,852 | +0.02(+0.18%) |
Dec 08, 2020 | 11.18 | 11.31 | 11.15 | 11.22 | 5,605 | -0.01(-0.09%) |
Dec 07, 2020 | 11.30 | 11.37 | 11.23 | 11.23 | 8,425 | -0.12(-1.06%) |
Dec 04, 2020 | 11.27 | 11.36 | 11.27 | 11.35 | 3,500 | +0.15(+1.32%) |
Dec 03, 2020 | 11.14 | 11.22 | 11.14 | 11.20 | 2,181 | -0.01(-0.06%) |
Dec 02, 2020 | 10.65 | 11.25 | 10.65 | 11.21 | 5,841 | -0.04(-0.36%) |
Dec 01, 2020 | 11.24 | 11.39 | 11.24 | 11.25 | 8,006 | +0.04(+0.36%) |
Nov 30, 2020 | 11.31 | 11.38 | 11.14 | 11.21 | 12,028 | -0.03(-0.27%) |
Nov 27, 2020 | 11.24 | 11.24 | 11.15 | 11.24 | 5,200 | +0.02(+0.19%) |
Nov 25, 2020 | 11.24 | 11.24 | 11.12 | 11.22 | 2,500 | +0.04(+0.38%) |
Nov 24, 2020 | 11.17 | 11.18 | 11.03 | 11.18 | 28,442 | +0.06(+0.53%) |
Nov 23, 2020 | 11.05 | 11.12 | 11.00 | 11.12 | 6,038 | +0.01(+0.07%) |
Nov 20, 2020 | 11.05 | 11.12 | 11.05 | 11.11 | 2,500 | +0.01(+0.09%) |
Nov 19, 2020 | 11.02 | 11.15 | 11.02 | 11.10 | 6,722 | +0.04(+0.36%) |
Nov 18, 2020 | 11.04 | 11.10 | 11.04 | 11.06 | 10,428 | +0.03(+0.25%) |
Nov 17, 2020 | 11.04 | 11.05 | 11.01 | 11.03 | 18,924 | -0.00(-0.02%) |
Nov 16, 2020 | 11.03 | 11.12 | 10.90 | 11.04 | 20,217 | +0.08(+0.75%) |
Nov 13, 2020 | 10.96 | 11.03 | 10.94 | 10.95 | 13,500 | +0.02(+0.15%) |
Nov 12, 2020 | 11.05 | 11.07 | 10.88 | 10.94 | 21,115 | -0.17(-1.49%) |
Nov 11, 2020 | 11.13 | 11.26 | 11.06 | 11.10 | 16,588 | -0.03(-0.26%) |
Nov 10, 2020 | 11.27 | 11.27 | 10.96 | 11.13 | 67,450 | -0.34(-2.95%) |
Nov 09, 2020 | 11.90 | 11.90 | 11.19 | 11.47 | 39,928 | -0.39(-3.27%) |
Nov 06, 2020 | 12.22 | 12.22 | 11.52 | 11.86 | 17,700 | -0.12(-1.04%) |
Nov 05, 2020 | 11.88 | 12.14 | 11.70 | 11.98 | 14,101 | +0.61(+5.32%) |
Nov 04, 2020 | 11.28 | 11.42 | 11.15 | 11.38 | 77,594 | -0.12(-1.06%) |
Nov 03, 2020 | 11.55 | 11.61 | 11.25 | 11.50 | 38,500 | +0.11(+0.94%) |