Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.2700 | 0.2965 | 0.2700 | 0.2963 | 17,446 | +0.03(+9.74%) |
Sep 18, 2024 | 0.3163 | 0.3172 | 0.2700 | 0.2700 | 24,468 | -0.04(-14.12%) |
Sep 17, 2024 | 0.2800 | 0.3144 | 0.2680 | 0.3144 | 148,386 | +0.04(+15.42%) |
Sep 16, 2024 | 0.2530 | 0.2782 | 0.2530 | 0.2724 | 84,968 | +0.02(+7.67%) |
Sep 13, 2024 | 0.2530 | 0.2530 | 0.2300 | 0.2530 | 39,569 | +0.02(+10.00%) |
Sep 12, 2024 | 0.2100 | 0.2300 | 0.1980 | 0.2300 | 73,928 | +0.01(+4.78%) |
Sep 11, 2024 | 0.2100 | 0.2195 | 0.2000 | 0.2195 | 7,431 | +0.01(+6.55%) |
Sep 10, 2024 | 0.2049 | 0.2100 | 0.2049 | 0.2060 | 53,465 | -0.02(-10.43%) |
Sep 09, 2024 | 0.2430 | 0.2430 | 0.2300 | 0.2300 | 16,602 | +0.01(+6.48%) |
Sep 06, 2024 | 0.2492 | 0.2492 | 0.2088 | 0.2160 | 41,130 | +0.01(+3.20%) |
Sep 05, 2024 | 0.2662 | 0.2662 | 0.2093 | 0.2093 | 43,681 | -0.02(-9.00%) |
Sep 04, 2024 | 0.2168 | 0.2380 | 0.2060 | 0.2300 | 70,246 | +0.01(+5.99%) |
Sep 03, 2024 | 0.2195 | 0.2221 | 0.2060 | 0.2170 | 100,551 | -0.00(-0.91%) |
Aug 30, 2024 | 0.2190 | 0.2190 | 0.2173 | 0.2190 | 8,094 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2130 | 0.2190 | 0.2130 | 0.2190 | 49,479 | +0.01(+4.78%) |
Aug 28, 2024 | 0.2060 | 0.2110 | 0.2060 | 0.2090 | 8,350 | -0.00(-0.95%) |
Aug 27, 2024 | 0.2060 | 0.2110 | 0.2060 | 0.2110 | 34,824 | +0.01(+6.57%) |
Aug 26, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 5,474 | -0.00(-1.10%) |
Aug 23, 2024 | 0.2060 | 0.2060 | 0.1980 | 0.2002 | 104,184 | -0.01(-2.82%) |
Aug 22, 2024 | 0.2060 | 0.2125 | 0.2060 | 0.2060 | 64,341 | -0.01(-3.65%) |
Aug 21, 2024 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 1,500 | +0.01(+4.29%) |
Aug 20, 2024 | 0.2010 | 0.2128 | 0.2010 | 0.2050 | 48,849 | -0.00(-1.91%) |
Aug 19, 2024 | 0.2190 | 0.2190 | 0.1990 | 0.2090 | 283,883 | -0.00(-1.69%) |
Aug 16, 2024 | 0.2030 | 0.2126 | 0.2030 | 0.2126 | 6,970 | +0.01(+5.25%) |
Aug 15, 2024 | 0.2190 | 0.2190 | 0.2010 | 0.2020 | 27,152 | -0.00(-1.85%) |
Aug 14, 2024 | 0.2073 | 0.2073 | 0.2058 | 0.2058 | 5,186 | +0.00(+1.28%) |
Aug 13, 2024 | 0.2114 | 0.2114 | 0.2000 | 0.2032 | 46,354 | -0.00(-0.88%) |
Aug 09, 2024 | 0.2050 | 0 | -0.01(-2.57%) | |||
Aug 08, 2024 | 0.2086 | 0.2104 | 0.2086 | 0.2104 | 4,160 | +0.00(+0.29%) |
Aug 07, 2024 | 0.2059 | 0.2098 | 0.2059 | 0.2098 | 6,350 | +0.01(+4.90%) |
Aug 06, 2024 | 0.2000 | 0.2052 | 0.2000 | 0.2000 | 11,000 | +0.01(+2.56%) |
Aug 05, 2024 | 0.2038 | 0.2100 | 0.1850 | 0.1950 | 13,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 52,473 | -0.01(-2.50%) |
Aug 01, 2024 | 0.2000 | 0.2110 | 0.2000 | 0.2000 | 87,960 | -0.01(-3.75%) |
Jul 31, 2024 | 0.2078 | 0.2200 | 0.2078 | 0.2078 | 9,752 | -0.00(-0.48%) |
Jul 30, 2024 | 0.2000 | 0.2088 | 0.2000 | 0.2088 | 4,200 | -0.00(-0.57%) |
Jul 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 21,094 | +0.00(+1.94%) |
Jul 26, 2024 | 0.1876 | 0.2101 | 0.1876 | 0.2060 | 76,300 | +0.02(+8.42%) |
Jul 25, 2024 | 0.2321 | 0.2321 | 0.1900 | 0.1900 | 85,268 | -0.02(-10.71%) |
Jul 24, 2024 | 0.2000 | 0.2193 | 0.2000 | 0.2128 | 36,050 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2061 | 0.2225 | 0.2000 | 0.2128 | 42,905 | +0.01(+3.25%) |
Jul 22, 2024 | 0.2200 | 0.2200 | 0.2061 | 0.2061 | 14,465 | -0.01(-4.85%) |
Jul 19, 2024 | 0.2035 | 0.2166 | 0.2035 | 0.2166 | 1,892 | +0.02(+7.71%) |
Jul 18, 2024 | 0.2011 | 0.2130 | 0.2010 | 0.2011 | 77,113 | -0.01(-4.24%) |
Jul 17, 2024 | 0.2146 | 0.2210 | 0.2050 | 0.2100 | 17,456 | +0.00(+2.34%) |
Jul 16, 2024 | 0.2200 | 0.2200 | 0.2052 | 0.2052 | 11,835 | -0.01(-4.65%) |
Jul 15, 2024 | 0.2200 | 0.2330 | 0.2019 | 0.2152 | 28,867 | -0.00(-0.09%) |
Jul 12, 2024 | 0.2073 | 0.2207 | 0.2073 | 0.2154 | 13,178 | +0.01(+2.57%) |
Jul 11, 2024 | 0.2200 | 0.2245 | 0.2042 | 0.2100 | 95,480 | -0.01(-4.55%) |
Jul 10, 2024 | 0.2540 | 0.2540 | 0.2000 | 0.2200 | 5,908 | +0.00(+0.92%) |
Jul 09, 2024 | 0.2273 | 0.2450 | 0.2180 | 0.2180 | 52,456 | -0.02(-9.17%) |
Jul 08, 2024 | 0.2240 | 0.2400 | 0.2162 | 0.2400 | 10,961 | +0.02(+9.09%) |
Jul 05, 2024 | 0.2520 | 0.2520 | 0.2084 | 0.2200 | 61,790 | -0.00(-0.45%) |
Jul 03, 2024 | 0.2336 | 0.2400 | 0.2150 | 0.2210 | 42,428 | +0.00(+0.45%) |
Jul 02, 2024 | 0.2200 | 0.2380 | 0.2150 | 0.2200 | 37,780 | -0.03(-12.00%) |
Jul 01, 2024 | 0.2720 | 0.2720 | 0.2392 | 0.2500 | 3,252 | +0.03(+14.16%) |
Jun 28, 2024 | 0.2210 | 0.2235 | 0.2190 | 0.2190 | 43,457 | -0.02(-7.16%) |
Jun 27, 2024 | 0.2517 | 0.2517 | 0.2300 | 0.2359 | 17,915 | +0.01(+6.17%) |
Jun 26, 2024 | 0.2100 | 0.2222 | 0.2000 | 0.2222 | 24,365 | +0.01(+2.97%) |
Jun 25, 2024 | 0.2254 | 0.2254 | 0.2158 | 0.2158 | 6,763 | -0.01(-5.43%) |
Jun 24, 2024 | 0.2238 | 0.2384 | 0.2238 | 0.2282 | 24,772 | +0.01(+2.38%) |
Jun 21, 2024 | 0.2058 | 0.2557 | 0.2004 | 0.2229 | 93,601 | +0.01(+3.19%) |
Jun 20, 2024 | 0.2000 | 0.2160 | 0.2000 | 0.2160 | 35,522 | +0.01(+3.15%) |
Jun 18, 2024 | 0.2165 | 0.2165 | 0.2000 | 0.2094 | 24,987 | -0.00(-2.29%) |
Jun 17, 2024 | 0.2134 | 0.2143 | 0.2134 | 0.2143 | 7,556 | -0.00(-1.02%) |
Jun 14, 2024 | 0.2205 | 0.2263 | 0.2165 | 0.2165 | 35,209 | -0.00(-0.92%) |
Jun 13, 2024 | 0.2290 | 0.2290 | 0.2185 | 0.2185 | 3,554 | -0.00(-1.13%) |
Jun 12, 2024 | 0.2292 | 0.2292 | 0.2165 | 0.2210 | 20,048 | -0.01(-3.20%) |
Jun 11, 2024 | 0.2300 | 0.2449 | 0.2271 | 0.2283 | 32,000 | +0.00(+1.20%) |
Jun 10, 2024 | 0.2200 | 0.2289 | 0.2200 | 0.2256 | 11,558 | +0.01(+4.69%) |
Jun 07, 2024 | 0.2263 | 0.2587 | 0.2100 | 0.2155 | 75,593 | -0.02(-8.53%) |
Jun 06, 2024 | 0.2290 | 0.2356 | 0.2290 | 0.2356 | 28,550 | +0.01(+5.04%) |
Jun 05, 2024 | 0.2471 | 0.2471 | 0.2243 | 0.2243 | 90,765 | -0.03(-10.28%) |
Jun 04, 2024 | 0.2580 | 0.2620 | 0.2459 | 0.2500 | 29,062 | -0.01(-4.87%) |
Jun 03, 2024 | 0.3300 | 0.3300 | 0.2628 | 0.2628 | 93,783 | -0.02(-8.40%) |
May 31, 2024 | 0.2897 | 0.2954 | 0.2850 | 0.2869 | 28,110 | +0.00(+0.56%) |
May 30, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.2853 | 52,374 | -0.02(-7.04%) |
May 29, 2024 | 0.3114 | 0.3177 | 0.3069 | 0.3069 | 4,960 | +0.00(+0.20%) |
May 28, 2024 | 0.3060 | 0.3156 | 0.3022 | 0.3063 | 10,803 | +0.01(+2.10%) |
May 24, 2024 | 0.2981 | 0.3041 | 0.2981 | 0.3000 | 8,690 | +0.00(+0.84%) |
May 23, 2024 | 0.2660 | 0.3128 | 0.2660 | 0.2975 | 125,536 | +0.03(+11.84%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | 22,937 | -0.05(-14.80%) |
May 21, 2024 | 0.3200 | 0.3317 | 0.3100 | 0.3122 | 34,206 | -0.01(-2.44%) |
May 20, 2024 | 0.2999 | 0.3300 | 0.2885 | 0.3200 | 22,785 | +0.02(+6.67%) |
May 17, 2024 | 0.2460 | 0.3010 | 0.2402 | 0.3000 | 114,998 | +0.06(+23.05%) |
May 16, 2024 | 0.2000 | 0.2445 | 0.2000 | 0.2438 | 123,744 | +0.04(+21.90%) |
May 15, 2024 | 0.2025 | 0.2025 | 0.2000 | 0.2000 | 36,610 | -0.00(-1.72%) |
May 14, 2024 | 0.2027 | 0.2049 | 0.1995 | 0.2035 | 33,356 | +0.00(+1.75%) |
May 13, 2024 | 0.1912 | 0.2000 | 0.1895 | 0.2000 | 111,063 | +0.02(+11.11%) |
May 10, 2024 | 0.1980 | 0.1980 | 0.1800 | 0.1800 | 5,797 | -0.00(-2.17%) |
May 09, 2024 | 0.1775 | 0.1840 | 0.1775 | 0.1840 | 1,719 | +0.01(+7.98%) |
May 08, 2024 | 0.1805 | 0.1810 | 0.1649 | 0.1704 | 73,050 | -0.01(-4.05%) |
May 07, 2024 | 0.1777 | 0.1777 | 0.1743 | 0.1776 | 20,020 | -0.00(-1.33%) |
May 06, 2024 | 0.1820 | 0.1950 | 0.1777 | 0.1800 | 32,860 | -0.01(-4.05%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1876 | 8,050 | -0.00(-0.16%) |
May 02, 2024 | 0.1899 | 0.1900 | 0.1811 | 0.1879 | 2,420 | +0.01(+3.64%) |
May 01, 2024 | 0.1728 | 0.1850 | 0.1728 | 0.1813 | 4,250 | +0.00(+1.06%) |
Apr 30, 2024 | 0.1840 | 0.1900 | 0.1768 | 0.1794 | 9,748 | -0.01(-3.34%) |
Apr 29, 2024 | 0.1862 | 0.1900 | 0.1779 | 0.1856 | 22,702 | -0.00(-2.32%) |
Apr 26, 2024 | 0.1786 | 0.1900 | 0.1695 | 0.1900 | 9,813 | +0.01(+8.32%) |
Apr 25, 2024 | 0.1763 | 0.1763 | 0.1700 | 0.1754 | 4,600 | +0.00(+0.46%) |
Apr 24, 2024 | 0.1885 | 0.1885 | 0.1745 | 0.1746 | 21,487 | -0.01(-2.89%) |
Apr 23, 2024 | 0.1800 | 0.1938 | 0.1798 | 0.1798 | 20,305 | -0.00(-0.11%) |
Apr 22, 2024 | 0.1800 | 0.1835 | 0.1800 | 0.1800 | 21,864 | -0.00(-1.04%) |
Apr 19, 2024 | 0.1722 | 0.1890 | 0.1700 | 0.1819 | 37,702 | +0.01(+2.88%) |
Apr 18, 2024 | 0.1757 | 0.1800 | 0.1757 | 0.1768 | 33,131 | -0.01(-3.12%) |
Apr 17, 2024 | 0.1890 | 0.1890 | 0.1825 | 0.1825 | 36,952 | -0.00(-2.20%) |
Apr 16, 2024 | 0.1866 | 0.1920 | 0.1866 | 0.1866 | 53,240 | -0.01(-3.22%) |
Apr 15, 2024 | 0.1936 | 0.1954 | 0.1910 | 0.1928 | 33,200 | +0.00(+0.94%) |
Apr 12, 2024 | 0.1980 | 0.1980 | 0.1900 | 0.1910 | 12,592 | -0.00(-1.65%) |
Apr 11, 2024 | 0.1910 | 0.1992 | 0.1910 | 0.1942 | 70,784 | -0.00(-1.57%) |
Apr 10, 2024 | 0.1921 | 0.1973 | 0.1921 | 0.1973 | 8,713 | +0.00(+1.91%) |
Apr 09, 2024 | 0.1976 | 0.1976 | 0.1936 | 0.1936 | 58,000 | -0.01(-4.16%) |
Apr 08, 2024 | 0.2005 | 0.2020 | 0.1910 | 0.2020 | 20,315 | +0.00(+1.00%) |
Apr 05, 2024 | 0.1952 | 0.2000 | 0.1952 | 0.2000 | 2,140 | +0.01(+4.60%) |
Apr 04, 2024 | 0.1918 | 0.1975 | 0.1828 | 0.1912 | 16,050 | -0.00(-2.00%) |
Apr 03, 2024 | 0.1921 | 0.1979 | 0.1921 | 0.1951 | 20,707 | +0.00(+1.67%) |
Apr 02, 2024 | 0.1865 | 0.1919 | 0.1861 | 0.1919 | 55,540 | +0.01(+6.61%) |
Apr 01, 2024 | 0.1925 | 0.1966 | 0.1700 | 0.1800 | 82,245 | -0.01(-4.00%) |
Mar 28, 2024 | 0.2011 | 0.2082 | 0.1823 | 0.1875 | 29,482 | -0.01(-5.92%) |
Mar 27, 2024 | 0.2125 | 0.2125 | 0.1962 | 0.1993 | 41,472 | -0.01(-6.21%) |
Mar 26, 2024 | 0.2065 | 0.2164 | 0.2065 | 0.2125 | 34,184 | +0.00(+1.67%) |
Mar 25, 2024 | 0.2100 | 0.2160 | 0.2021 | 0.2090 | 82,958 | -0.00(-0.48%) |
Mar 22, 2024 | 0.1770 | 0.2100 | 0.1770 | 0.2100 | 49,000 | +0.02(+8.81%) |
Mar 21, 2024 | 0.1880 | 0.2103 | 0.1850 | 0.1930 | 13,555 | +0.01(+7.82%) |
Mar 20, 2024 | 0.1820 | 0.1840 | 0.1790 | 0.1790 | 43,045 | -0.01(-2.72%) |
Mar 19, 2024 | 0.1853 | 0.1853 | 0.1820 | 0.1840 | 20,843 | +0.00(+0.05%) |
Mar 18, 2024 | 0.1811 | 0.1860 | 0.1811 | 0.1839 | 39,519 | +0.00(+0.16%) |
Mar 15, 2024 | 0.1815 | 0.1836 | 0.1815 | 0.1836 | 2,897 | -0.00(-1.18%) |
Mar 14, 2024 | 0.1813 | 0.1858 | 0.1813 | 0.1858 | 4,385 | +0.01(+4.68%) |
Mar 13, 2024 | 0.1879 | 0.1924 | 0.1775 | 0.1775 | 70,079 | -0.02(-9.76%) |
Mar 12, 2024 | 0.1834 | 0.2030 | 0.1760 | 0.1967 | 17,318 | +0.03(+15.71%) |
Mar 11, 2024 | 0.1790 | 0.1790 | 0.1655 | 0.1700 | 64,445 | -0.01(-4.28%) |
Mar 08, 2024 | 0.1860 | 0.1860 | 0.1776 | 0.1776 | 88,876 | -0.01(-4.52%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1860 | 0.1860 | 36,111 | +0.00(+0.27%) |
Mar 06, 2024 | 0.1915 | 0.1920 | 0.1837 | 0.1855 | 21,184 | -0.01(-4.87%) |
Mar 05, 2024 | 0.2054 | 0.2112 | 0.1888 | 0.1950 | 94,143 | -0.01(-5.71%) |
Mar 04, 2024 | 0.2175 | 0.2300 | 0.2068 | 0.2068 | 53,166 | +0.01(+4.55%) |
Mar 01, 2024 | 0.2200 | 0.2210 | 0.1933 | 0.1978 | 17,331 | -0.02(-8.30%) |
Feb 29, 2024 | 0.2267 | 0.2267 | 0.2157 | 0.2157 | 16,048 | +0.01(+2.71%) |
Feb 28, 2024 | 0.1948 | 0.2152 | 0.1948 | 0.2100 | 31,732 | +0.02(+9.09%) |
Feb 27, 2024 | 0.1912 | 0.1925 | 0.1912 | 0.1925 | 14,124 | +0.01(+6.35%) |
Feb 26, 2024 | 0.1923 | 0.1923 | 0.1810 | 0.1810 | 33,357 | -0.00(-2.48%) |
Feb 23, 2024 | 0.1800 | 0.1890 | 0.1800 | 0.1856 | 14,358 | -0.00(-2.21%) |
Feb 22, 2024 | 0.1803 | 0.1909 | 0.1800 | 0.1898 | 71,063 | +0.01(+5.44%) |
Feb 21, 2024 | 0.1851 | 0.1900 | 0.1800 | 0.1800 | 2,790 | -0.00(-2.28%) |
Feb 20, 2024 | 0.1850 | 0.1900 | 0.1842 | 0.1842 | 24,056 | -0.00(-1.97%) |
Feb 16, 2024 | 0.1850 | 0.1899 | 0.1850 | 0.1879 | 9,660 | -0.00(-0.58%) |
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1865 | 0.1890 | 42,047 | +0.00(+0.75%) |
Feb 14, 2024 | 0.1872 | 0.1888 | 0.1811 | 0.1876 | 71,511 | -0.00(-0.32%) |
Feb 13, 2024 | 0.1882 | 0.1910 | 0.1882 | 0.1882 | 25,998 | -0.00(-2.23%) |
Feb 12, 2024 | 0.1849 | 0.1932 | 0.1849 | 0.1925 | 49,898 | +0.01(+4.62%) |
Feb 09, 2024 | 0.1899 | 0.1899 | 0.1826 | 0.1840 | 110,313 | -0.00(-0.11%) |
Feb 08, 2024 | 0.1900 | 0.1900 | 0.1842 | 0.1842 | 11,944 | -0.01(-3.51%) |
Feb 07, 2024 | 0.1980 | 0.1984 | 0.1838 | 0.1909 | 68,833 | -0.00(-2.25%) |
Feb 06, 2024 | 0.1929 | 0.2000 | 0.1914 | 0.1953 | 33,743 | +0.00(+0.67%) |
Feb 05, 2024 | 0.1965 | 0.1979 | 0.1816 | 0.1940 | 100,875 | +0.01(+6.95%) |
Feb 02, 2024 | 0.1848 | 0.1936 | 0.1753 | 0.1814 | 104,757 | -0.01(-7.50%) |
Feb 01, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1961 | 104,131 | -0.00(-1.95%) |
Jan 31, 2024 | 0.2317 | 0.2317 | 0.1706 | 0.2000 | 652,043 | -0.04(-17.63%) |
Jan 30, 2024 | 0.2486 | 0.2524 | 0.2384 | 0.2428 | 86,000 | -0.00(-0.90%) |
Jan 29, 2024 | 0.2561 | 0.2561 | 0.2298 | 0.2450 | 122,077 | -0.00(-0.97%) |
Jan 26, 2024 | 0.2371 | 0.2474 | 0.2340 | 0.2474 | 14,159 | +0.02(+6.50%) |
Jan 25, 2024 | 0.2375 | 0.2449 | 0.2302 | 0.2323 | 27,371 | -0.01(-5.18%) |
Jan 24, 2024 | 0.2400 | 0.2461 | 0.2380 | 0.2450 | 36,995 | +0.01(+2.60%) |
Jan 23, 2024 | 0.2380 | 0.2450 | 0.2380 | 0.2388 | 51,658 | -0.00(-1.12%) |
Jan 22, 2024 | 0.2500 | 0.2593 | 0.2280 | 0.2415 | 125,018 | -0.02(-6.47%) |
Jan 19, 2024 | 0.2577 | 0.2592 | 0.2577 | 0.2582 | 31,150 | +0.01(+2.14%) |
Jan 18, 2024 | 0.2620 | 0.2690 | 0.2528 | 0.2528 | 2,301 | -0.00(-0.86%) |
Jan 17, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 31,200 | -0.01(-3.41%) |
Jan 16, 2024 | 0.2638 | 0.2669 | 0.2603 | 0.2640 | 32,830 | +0.00(+1.15%) |
Jan 12, 2024 | 0.2579 | 0.2700 | 0.2550 | 0.2610 | 62,892 | -0.00(-0.80%) |
Jan 11, 2024 | 0.2708 | 0.2708 | 0.2631 | 0.2631 | 21,021 | -0.01(-3.91%) |
Jan 10, 2024 | 0.2550 | 0.2805 | 0.2500 | 0.2738 | 112,377 | +0.02(+6.04%) |
Jan 09, 2024 | 0.2550 | 0.2734 | 0.2500 | 0.2582 | 75,243 | -0.02(-7.79%) |
Jan 08, 2024 | 0.2805 | 0.2810 | 0.2663 | 0.2800 | 24,061 | +0.01(+3.93%) |
Jan 05, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2694 | 10,798 | -0.00(-0.37%) |
Jan 04, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 11,015 | +0.01(+4.44%) |
Jan 03, 2024 | 0.2500 | 0.2605 | 0.2500 | 0.2589 | 53,651 | -0.01(-2.38%) |
Jan 02, 2024 | 0.2615 | 0.2754 | 0.2600 | 0.2652 | 21,788 | +0.01(+2.28%) |
Dec 29, 2023 | 0.2520 | 0.2625 | 0.2491 | 0.2593 | 64,047 | +0.01(+2.49%) |
Dec 28, 2023 | 0.2949 | 0.2949 | 0.2530 | 0.2530 | 128,873 | -0.02(-8.00%) |
Dec 27, 2023 | 0.3007 | 0.3007 | 0.2750 | 0.2750 | 64,097 | -0.02(-8.33%) |
Dec 26, 2023 | 0.2813 | 0.3050 | 0.2813 | 0.3000 | 39,484 | +0.01(+4.35%) |
Dec 22, 2023 | 0.2886 | 0.2958 | 0.2875 | 0.2875 | 166,294 | -0.00(-1.51%) |
Dec 21, 2023 | 0.2850 | 0.3000 | 0.2754 | 0.2919 | 114,434 | +0.01(+4.25%) |
Dec 20, 2023 | 0.2540 | 0.3090 | 0.2540 | 0.2800 | 71,925 | +0.03(+11.55%) |
Dec 19, 2023 | 0.2321 | 0.2510 | 0.2216 | 0.2510 | 250,411 | +0.02(+8.14%) |
Dec 18, 2023 | 0.2346 | 0.2377 | 0.2307 | 0.2321 | 66,521 | -0.00(-0.04%) |
Dec 15, 2023 | 0.2330 | 0.2350 | 0.2309 | 0.2322 | 34,402 | +0.00(+2.07%) |
Dec 14, 2023 | 0.2324 | 0.2405 | 0.2250 | 0.2275 | 126,093 | -0.01(-3.93%) |
Dec 13, 2023 | 0.2399 | 0.2414 | 0.2338 | 0.2368 | 73,095 | -0.01(-4.21%) |
Dec 12, 2023 | 0.2516 | 0.2540 | 0.2439 | 0.2472 | 46,582 | -0.00(-1.12%) |
Dec 11, 2023 | 0.2500 | 0.2523 | 0.2500 | 0.2500 | 23,968 | -0.00(-0.99%) |
Dec 08, 2023 | 0.2500 | 0.2532 | 0.2500 | 0.2525 | 64,303 | +0.00(+1.00%) |
Dec 07, 2023 | 0.2500 | 0.2570 | 0.2489 | 0.2500 | 151,703 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2509 | 0.2549 | 0.2400 | 0.2500 | 97,607 | +0.00(+0.40%) |
Dec 05, 2023 | 0.2591 | 0.2591 | 0.2379 | 0.2490 | 86,676 | -0.01(-2.35%) |
Dec 04, 2023 | 0.2712 | 0.2712 | 0.2540 | 0.2550 | 43,272 | -0.01(-5.13%) |
Dec 01, 2023 | 0.2525 | 0.2688 | 0.2500 | 0.2688 | 54,770 | +0.01(+4.11%) |
Nov 30, 2023 | 0.2500 | 0.2605 | 0.2500 | 0.2582 | 63,521 | -0.00(-0.69%) |
Nov 29, 2023 | 0.2500 | 0.2641 | 0.2500 | 0.2600 | 45,131 | -0.01(-4.90%) |
Nov 28, 2023 | 0.2700 | 0.2734 | 0.2582 | 0.2734 | 16,804 | +0.02(+5.93%) |
Nov 27, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2581 | 12,040 | -0.00(-0.19%) |
Nov 24, 2023 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 133 | -0.02(-7.64%) |
Nov 22, 2023 | 0.2745 | 0.2800 | 0.2668 | 0.2800 | 43,372 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 21,642 | +0.00(+0.14%) |
Nov 20, 2023 | 0.2761 | 0.2796 | 0.2675 | 0.2796 | 12,847 | +0.00(+1.67%) |
Nov 17, 2023 | 0.2678 | 0.2795 | 0.2678 | 0.2750 | 22,030 | -0.01(-2.55%) |
Nov 16, 2023 | 0.2390 | 0.2822 | 0.2280 | 0.2822 | 91,256 | +0.04(+17.29%) |
Nov 15, 2023 | 0.2500 | 0.2500 | 0.2363 | 0.2406 | 226,300 | -0.00(-0.37%) |
Nov 14, 2023 | 0.2500 | 0.2500 | 0.2415 | 0.2415 | 21,620 | -0.01(-3.40%) |
Nov 13, 2023 | 0.2514 | 0.2628 | 0.2500 | 0.2500 | 50,542 | -0.00(-1.34%) |
Nov 10, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2534 | 30,800 | -0.01(-3.28%) |
Nov 09, 2023 | 0.2849 | 0.2849 | 0.2620 | 0.2620 | 5,300 | -0.01(-3.71%) |
Nov 08, 2023 | 0.2694 | 0.2899 | 0.2694 | 0.2721 | 54,610 | +0.01(+4.90%) |
Nov 07, 2023 | 0.2435 | 0.2676 | 0.2379 | 0.2594 | 33,522 | +0.02(+8.08%) |
Nov 06, 2023 | 0.2424 | 0.2424 | 0.2395 | 0.2400 | 11,705 | -0.01(-3.19%) |
Nov 03, 2023 | 0.2479 | 0.2479 | 0.2391 | 0.2479 | 374,421 | +0.00(+1.06%) |
Nov 02, 2023 | 0.2590 | 0.2590 | 0.2402 | 0.2453 | 14,481 | +0.00(+1.78%) |