Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 183.36 | 183.68 | 181.66 | 182.55 | 3,170 | -2.93(-1.58%) |
Oct 30, 2014 | 182.11 | 185.50 | 182.08 | 185.48 | 1,669 | +0.31(+0.17%) |
Oct 29, 2014 | 186.32 | 187.19 | 183.71 | 185.17 | 1,449 | -2.93(-1.56%) |
Oct 28, 2014 | 186.54 | 188.89 | 185.47 | 188.10 | 1,200 | +1.67(+0.90%) |
Oct 27, 2014 | 185.18 | 187.09 | 184.42 | 186.43 | 1,179 | +2.01(+1.09%) |
Oct 24, 2014 | 184.04 | 184.42 | 182.46 | 184.42 | 1,250 | +1.66(+0.91%) |
Oct 23, 2014 | 180.21 | 184.24 | 180.21 | 182.76 | 1,597 | +11.60(+6.78%) |
Oct 22, 2014 | 172.11 | 174.84 | 171.16 | 171.16 | 1,171 | -1.94(-1.12%) |
Oct 21, 2014 | 171.10 | 173.34 | 171.10 | 173.10 | 931 | +5.58(+3.33%) |
Oct 20, 2014 | 165.85 | 167.99 | 165.30 | 167.53 | 1,595 | -2.66(-1.57%) |
Oct 17, 2014 | 167.06 | 170.35 | 166.05 | 170.19 | 2,246 | +7.21(+4.42%) |
Oct 16, 2014 | 163.25 | 159.90 | 162.98 | 2,966 | -4.41(-2.63%) | |
Oct 15, 2014 | 166.59 | 168.84 | 164.65 | 167.38 | 2,265 | -1.39(-0.82%) |
Oct 14, 2014 | 168.21 | 169.58 | 166.90 | 168.77 | 725 | +1.57(+0.94%) |
Oct 13, 2014 | 169.26 | 170.99 | 167.20 | 167.20 | 1,435 | +1.16(+0.70%) |
Oct 10, 2014 | 169.09 | 169.09 | 164.65 | 166.04 | 1,695 | -5.13(-3.00%) |
Oct 09, 2014 | 175.00 | 175.00 | 169.34 | 171.17 | 1,193 | -8.50(-4.73%) |
Oct 08, 2014 | 176.40 | 179.67 | 175.52 | 179.67 | 1,036 | +4.02(+2.29%) |
Oct 07, 2014 | 174.84 | 177.18 | 174.46 | 175.65 | 5,929 | -3.00(-1.68%) |
Oct 06, 2014 | 177.81 | 179.77 | 176.83 | 178.66 | 1,469 | +1.30(+0.73%) |
Oct 03, 2014 | 176.16 | 178.34 | 176.16 | 177.35 | 651 | -3.24(-1.79%) |
Oct 02, 2014 | 181.28 | 182.49 | 180.00 | 180.59 | 1,076 | -1.27(-0.70%) |
Oct 01, 2014 | 183.72 | 183.72 | 181.85 | 181.86 | 1,232 | -4.35(-2.34%) |
Sep 30, 2014 | 185.71 | 188.44 | 185.71 | 186.21 | 572 | +0.16(+0.09%) |
Sep 29, 2014 | 185.54 | 187.17 | 185.44 | 186.05 | 2,840 | -1.43(-0.76%) |
Sep 26, 2014 | 187.31 | 188.08 | 185.95 | 187.48 | 1,529 | +1.28(+0.69%) |
Sep 25, 2014 | 187.28 | 187.39 | 185.01 | 186.19 | 1,715 | -1.19(-0.64%) |
Sep 24, 2014 | 185.81 | 187.39 | 185.06 | 187.39 | 610 | +2.03(+1.10%) |
Sep 23, 2014 | 186.06 | 186.48 | 184.81 | 185.36 | 1,378 | -4.14(-2.18%) |
Sep 22, 2014 | 190.34 | 191.13 | 188.53 | 189.50 | 1,217 | -0.64(-0.34%) |
Sep 19, 2014 | 189.31 | 190.57 | 188.60 | 190.14 | 2,202 | -0.74(-0.39%) |
Sep 18, 2014 | 189.59 | 190.88 | 187.71 | 190.88 | 14,245 | +5.99(+3.24%) |
Sep 17, 2014 | 183.25 | 185.39 | 183.25 | 184.89 | 760 | +2.95(+1.62%) |
Sep 16, 2014 | 180.65 | 182.18 | 179.40 | 181.94 | 956 | +2.38(+1.33%) |
Sep 15, 2014 | 180.70 | 181.75 | 179.15 | 179.56 | 757 | -3.53(-1.93%) |
Sep 12, 2014 | 181.03 | 183.09 | 179.96 | 183.09 | 1,290 | +3.95(+2.20%) |
Sep 11, 2014 | 179.61 | 180.86 | 178.71 | 179.14 | 682 | -1.62(-0.90%) |
Sep 10, 2014 | 181.55 | 182.45 | 180.05 | 180.76 | 813 | +1.10(+0.61%) |
Sep 09, 2014 | 179.45 | 180.40 | 178.51 | 179.66 | 2,575 | -2.56(-1.41%) |
Sep 08, 2014 | 181.86 | 183.58 | 181.19 | 182.22 | 2,983 | -2.14(-1.16%) |
Sep 05, 2014 | 184.96 | 184.96 | 183.15 | 184.36 | 653 | +0.34(+0.18%) |
Sep 04, 2014 | 186.22 | 184.02 | 184.02 | 1,444 | -2.20(-1.18%) | |
Sep 03, 2014 | 186.40 | 187.39 | 185.05 | 186.22 | 1,457 | +0.31(+0.17%) |
Sep 02, 2014 | 186.11 | 188.60 | 185.51 | 185.91 | 970 | -1.59(-0.85%) |
Aug 29, 2014 | 187.50 | 187.50 | 187.50 | 0 | +2.03(+1.09%) | |
Aug 28, 2014 | 187.13 | 187.14 | 185.05 | 185.47 | 2,927 | -1.06(-0.57%) |
Aug 27, 2014 | 187.09 | 187.09 | 185.06 | 186.53 | 652 | +1.78(+0.96%) |
Aug 26, 2014 | 184.60 | 184.75 | 184.75 | 1,789 | +0.15(+0.08%) | |
Aug 25, 2014 | 182.77 | 184.68 | 182.77 | 184.60 | 520 | +1.90(+1.04%) |
Aug 22, 2014 | 182.61 | 184.79 | 182.54 | 182.70 | 1,142 | +0.29(+0.16%) |
Aug 21, 2014 | 181.94 | 183.70 | 181.49 | 182.41 | 2,050 | +1.95(+1.08%) |
Aug 20, 2014 | 179.16 | 180.64 | 179.16 | 180.46 | 532 | +0.35(+0.19%) |
Aug 19, 2014 | 180.62 | 180.62 | 178.86 | 180.11 | 347 | -1.49(-0.82%) |
Aug 18, 2014 | 181.49 | 181.60 | 179.46 | 181.60 | 632 | +2.42(+1.35%) |
Aug 15, 2014 | 180.34 | 181.89 | 177.75 | 179.18 | 1,837 | +3.82(+2.18%) |
Aug 14, 2014 | 177.59 | 175.35 | 175.36 | 1,310 | -0.67(-0.38%) | |
Aug 13, 2014 | 176.79 | 176.79 | 174.61 | 176.03 | 889 | +3.03(+1.75%) |
Aug 12, 2014 | 173.81 | 174.09 | 172.21 | 173.00 | 1,270 | +0.35(+0.21%) |
Aug 11, 2014 | 173.11 | 174.44 | 172.60 | 172.65 | 1,235 | +2.20(+1.29%) |
Aug 08, 2014 | 170.60 | 171.30 | 168.90 | 170.45 | 1,619 | -0.50(-0.29%) |
Aug 07, 2014 | 172.28 | 174.19 | 170.90 | 170.95 | 635 | -1.55(-0.90%) |
Aug 06, 2014 | 172.88 | 173.49 | 171.69 | 172.50 | 718 | -0.77(-0.44%) |
Aug 05, 2014 | 176.64 | 176.64 | 173.25 | 173.27 | 1,287 | -3.51(-1.99%) |
Aug 04, 2014 | 175.06 | 177.80 | 175.06 | 176.78 | 1,144 | +2.18(+1.25%) |
Aug 01, 2014 | 174.65 | 175.96 | 174.55 | 174.60 | 1,005 | -1.46(-0.83%) |
Jul 31, 2014 | 177.48 | 178.89 | 176.06 | 176.06 | 934 | -4.72(-2.61%) |
Jul 30, 2014 | 181.93 | 183.04 | 180.40 | 180.78 | 1,264 | -0.02(-0.01%) |
Jul 29, 2014 | 180.56 | 182.33 | 180.56 | 180.80 | 1,047 | -0.40(-0.22%) |
Jul 28, 2014 | 181.22 | 182.55 | 181.20 | 181.20 | 1,547 | -1.30(-0.71%) |
Jul 25, 2014 | 183.94 | 183.94 | 181.62 | 182.50 | 1,639 | -1.74(-0.94%) |
Jul 24, 2014 | 182.13 | 184.24 | 181.75 | 184.24 | 1,874 | +2.23(+1.23%) |
Jul 23, 2014 | 181.62 | 183.04 | 180.98 | 182.01 | 982 | +0.21(+0.12%) |
Jul 22, 2014 | 180.76 | 182.94 | 180.56 | 181.80 | 2,130 | +0.33(+0.18%) |
Jul 21, 2014 | 180.94 | 181.47 | 179.66 | 181.47 | 548 | +0.22(+0.12%) |
Jul 18, 2014 | 181.31 | 182.74 | 180.41 | 181.25 | 1,105 | +0.84(+0.47%) |
Jul 17, 2014 | 180.81 | 183.15 | 178.69 | 180.40 | 1,809 | -2.67(-1.46%) |
Jul 16, 2014 | 183.45 | 184.79 | 182.96 | 183.07 | 710 | +2.70(+1.50%) |
Jul 15, 2014 | 180.58 | 180.58 | 178.50 | 180.37 | 729 | -1.17(-0.64%) |
Jul 14, 2014 | 178.76 | 181.54 | 178.76 | 181.54 | 2,439 | +2.99(+1.67%) |
Jul 11, 2014 | 179.31 | 180.53 | 178.41 | 178.55 | 1,329 | -0.22(-0.12%) |
Jul 10, 2014 | 177.15 | 178.79 | 176.06 | 178.77 | 864 | -7.68(-4.12%) |
Jul 09, 2014 | 186.31 | 187.65 | 186.11 | 186.45 | 3,483 | +0.49(+0.26%) |
Jul 08, 2014 | 188.60 | 188.60 | 185.91 | 185.96 | 1,130 | -4.62(-2.42%) |
Jul 07, 2014 | 190.44 | 190.75 | 189.82 | 190.58 | 671 | +1.38(+0.73%) |
Jul 03, 2014 | 189.20 | 189.20 | 189.20 | 0 | +3.16(+1.70%) | |
Jul 02, 2014 | 186.34 | 186.84 | 185.01 | 186.04 | 1,219 | +2.95(+1.61%) |
Jul 01, 2014 | 184.24 | 184.37 | 182.86 | 183.09 | 1,567 | -0.09(-0.05%) |
Jun 30, 2014 | 182.13 | 183.19 | 182.00 | 183.18 | 1,318 | +2.87(+1.59%) |
Jun 27, 2014 | 178.71 | 180.87 | 178.71 | 180.31 | 1,657 | +1.39(+0.78%) |
Jun 26, 2014 | 179.98 | 180.14 | 178.40 | 178.92 | 1,840 | -2.75(-1.51%) |
Jun 25, 2014 | 180.99 | 183.10 | 180.75 | 181.67 | 1,211 | -0.80(-0.44%) |
Jun 24, 2014 | 184.86 | 184.86 | 181.86 | 182.47 | 1,807 | -3.38(-1.82%) |
Jun 23, 2014 | 185.50 | 186.09 | 184.55 | 185.85 | 1,644 | -0.60(-0.32%) |
Jun 20, 2014 | 186.90 | 187.89 | 185.51 | 186.45 | 1,332 | -2.55(-1.35%) |
Jun 19, 2014 | 190.14 | 190.14 | 188.30 | 189.00 | 1,659 | -3.65(-1.89%) |
Jun 18, 2014 | 190.41 | 194.14 | 190.41 | 192.65 | 1,082 | +0.92(+0.48%) |
Jun 17, 2014 | 190.36 | 191.79 | 190.36 | 191.73 | 278 | -0.46(-0.24%) |
Jun 16, 2014 | 190.65 | 192.30 | 190.40 | 192.19 | 592 | -0.66(-0.34%) |
Jun 13, 2014 | 191.47 | 192.85 | 190.71 | 192.85 | 1,373 | +1.60(+0.84%) |
Jun 12, 2014 | 191.51 | 192.85 | 191.25 | 191.25 | 1,431 | -0.30(-0.16%) |
Jun 11, 2014 | 191.56 | 192.90 | 191.55 | 191.55 | 846 | -2.70(-1.39%) |
Jun 10, 2014 | 194.26 | 194.43 | 192.95 | 194.25 | 1,538 | +0.15(+0.08%) |
Jun 06, 2014 | 195.50 | 196.20 | 193.75 | 194.10 | 3,827 | +1.02(+0.53%) |
Jun 05, 2014 | 192.65 | 193.75 | 191.31 | 193.08 | 1,023 | +2.39(+1.25%) |
Jun 04, 2014 | 189.36 | 191.84 | 189.36 | 190.69 | 1,157 | -1.61(-0.83%) |
Jun 03, 2014 | 191.74 | 192.30 | 190.10 | 192.30 | 479 | +0.55(+0.29%) |
Jun 02, 2014 | 190.00 | 191.75 | 189.35 | 191.75 | 1,676 | +4.04(+2.15%) |
May 30, 2014 | 188.00 | 188.00 | 186.30 | 187.71 | 3,717 | -0.32(-0.17%) |
May 29, 2014 | 190.00 | 190.00 | 188.00 | 188.03 | 825 | +0.03(+0.02%) |
May 28, 2014 | 189.14 | 189.14 | 187.20 | 188.00 | 1,227 | +1.23(+0.66%) |
May 27, 2014 | 187.97 | 188.53 | 186.74 | 186.77 | 1,750 | +0.77(+0.41%) |
May 23, 2014 | 186.00 | 186.00 | 186.00 | 0 | +0.30(+0.16%) | |
May 22, 2014 | 185.30 | 185.70 | 184.00 | 185.70 | 5,242 | +1.70(+0.92%) |
May 21, 2014 | 182.76 | 185.59 | 182.76 | 184.00 | 1,403 | +1.25(+0.68%) |
May 20, 2014 | 183.01 | 184.32 | 182.75 | 182.75 | 2,435 | -1.91(-1.03%) |
May 19, 2014 | 183.90 | 185.72 | 183.90 | 184.66 | 816 | +0.44(+0.24%) |
May 16, 2014 | 186.50 | 186.50 | 183.70 | 184.22 | 139,658 | -2.78(-1.49%) |
May 15, 2014 | 185.40 | 188.00 | 183.90 | 187.00 | 158,458 | -0.05(-0.03%) |
May 14, 2014 | 185.50 | 187.15 | 185.14 | 187.05 | 38,030 | +3.51(+1.91%) |
May 13, 2014 | 182.00 | 184.14 | 182.00 | 183.54 | 121 | -0.06(-0.03%) |
May 12, 2014 | 185.30 | 185.30 | 183.35 | 183.60 | 466 | +1.29(+0.71%) |
May 09, 2014 | 183.00 | 183.65 | 181.75 | 182.31 | 301 | +1.26(+0.70%) |
May 08, 2014 | 180.96 | 182.14 | 180.17 | 181.05 | 614 | +3.50(+1.97%) |
May 07, 2014 | 178.00 | 178.14 | 176.36 | 177.55 | 441 | +1.02(+0.58%) |
May 06, 2014 | 177.09 | 177.09 | 175.22 | 176.53 | 322 | +0.03(+0.02%) |
May 05, 2014 | 175.85 | 176.60 | 174.45 | 176.50 | 726 | +2.10(+1.20%) |
May 02, 2014 | 174.94 | 175.84 | 174.35 | 174.40 | 674 | -3.05(-1.72%) |
May 01, 2014 | 175.65 | 177.48 | 175.60 | 177.45 | 1,211 | +0.35(+0.20%) |
Apr 30, 2014 | 175.11 | 177.30 | 175.11 | 177.10 | 418 | +4.03(+2.33%) |
Apr 29, 2014 | 172.66 | 174.17 | 171.96 | 173.07 | 1,808 | +1.32(+0.77%) |
Apr 28, 2014 | 170.86 | 171.75 | 169.80 | 171.75 | 469 | +2.05(+1.21%) |
Apr 25, 2014 | 169.91 | 170.94 | 169.40 | 169.70 | 1,041 | -4.20(-2.42%) |
Apr 24, 2014 | 173.21 | 173.95 | 172.56 | 173.90 | 770 | +1.50(+0.87%) |
Apr 23, 2014 | 171.75 | 173.44 | 171.35 | 172.40 | 2,175 | -1.24(-0.71%) |
Apr 22, 2014 | 171.01 | 173.65 | 171.01 | 173.64 | 706 | +5.89(+3.51%) |
Apr 21, 2014 | 168.25 | 168.25 | 167.45 | 167.75 | 395 | -0.80(-0.47%) |
Apr 17, 2014 | 168.55 | 168.55 | 168.55 | 0 | -1.10(-0.65%) | |
Apr 16, 2014 | 169.45 | 169.65 | 165.65 | 169.65 | 680 | +2.85(+1.71%) |
Apr 15, 2014 | 165.91 | 166.80 | 164.41 | 166.80 | 678 | +0.15(+0.09%) |
Apr 14, 2014 | 167.47 | 167.47 | 166.65 | 166.65 | 1,241 | -2.95(-1.74%) |
Apr 11, 2014 | 169.32 | 169.99 | 169.14 | 169.60 | 0 | -2.90(-1.68%) |
Apr 10, 2014 | 174.99 | 175.69 | 172.15 | 172.50 | 471 | -1.75(-1.00%) |
Apr 09, 2014 | 174.26 | 175.43 | 173.35 | 174.25 | 8,611 | +5.45(+3.23%) |
Apr 08, 2014 | 167.95 | 170.40 | 167.95 | 168.80 | 891 | -0.90(-0.53%) |
Apr 07, 2014 | 170.15 | 170.30 | 168.00 | 169.70 | 444 | -1.80(-1.05%) |
Apr 04, 2014 | 171.50 | 173.15 | 171.50 | 171.50 | 0 | -1.50(-0.87%) |
Apr 03, 2014 | 173.40 | 173.50 | 171.71 | 173.00 | 7,193 | -4.85(-2.73%) |
Apr 02, 2014 | 177.35 | 178.80 | 175.91 | 177.85 | 864 | +0.95(+0.54%) |
Apr 01, 2014 | 176.33 | 176.90 | 175.30 | 176.90 | 1,008 | +3.33(+1.92%) |
Mar 31, 2014 | 174.40 | 174.40 | 173.02 | 173.57 | 892 | +0.04(+0.03%) |
Mar 28, 2014 | 173.01 | 174.05 | 173.00 | 173.53 | 0 | -0.07(-0.04%) |
Mar 27, 2014 | 174.00 | 174.70 | 172.20 | 173.60 | 636 | -5.29(-2.96%) |
Mar 26, 2014 | 177.72 | 178.89 | 177.10 | 178.89 | 591 | -0.10(-0.06%) |
Mar 25, 2014 | 177.40 | 179.15 | 175.35 | 178.99 | 10,526 | +2.63(+1.49%) |
Mar 24, 2014 | 176.90 | 178.00 | 175.17 | 176.36 | 645 | +0.51(+0.29%) |
Mar 21, 2014 | 177.60 | 177.60 | 175.85 | 175.85 | 828 | -0.15(-0.09%) |
Mar 19, 2014 | 176.00 | 176.00 | 176.00 | 176.00 | 245 | -1.00(-0.56%) |
Mar 18, 2014 | 177.00 | 177.00 | 177.00 | 177.00 | 483 | -0.95(-0.53%) |
Mar 17, 2014 | 176.07 | 177.95 | 176.07 | 177.95 | 1,543 | +1.50(+0.85%) |
Mar 14, 2014 | 177.10 | 177.10 | 176.45 | 176.45 | 0 | -4.70(-2.59%) |
Mar 12, 2014 | 181.15 | 181.15 | 181.15 | 215 | -0.20(-0.11%) | |
Mar 11, 2014 | 183.00 | 183.00 | 181.35 | 181.35 | 924 | +0.22(+0.12%) |
Mar 10, 2014 | 181.13 | 181.13 | 181.13 | 181.13 | 504 | -4.11(-2.22%) |
Mar 07, 2014 | 184.55 | 185.24 | 184.55 | 185.24 | 0 | +2.23(+1.22%) |
Mar 06, 2014 | 184.97 | 184.97 | 183.01 | 183.01 | 1,541 | -0.49(-0.27%) |
Mar 05, 2014 | 183.50 | 183.50 | 183.50 | 183.50 | 633 | +1.60(+0.88%) |
Mar 04, 2014 | 181.90 | 181.90 | 181.90 | 181.90 | 515 | +3.70(+2.08%) |
Mar 03, 2014 | 179.10 | 179.10 | 178.20 | 178.20 | 1,366 | -3.75(-2.06%) |
Feb 28, 2014 | 182.48 | 182.55 | 181.95 | 181.95 | 0 | +1.85(+1.03%) |
Feb 27, 2014 | 180.10 | 180.10 | 180.10 | 180.10 | 350 | +4.60(+2.62%) |
Feb 26, 2014 | 175.10 | 175.50 | 175.10 | 175.50 | 1,287 | +0.65(+0.37%) |
Feb 25, 2014 | 175.05 | 175.05 | 174.85 | 174.85 | 1,031 | -2.16(-1.22%) |
Feb 24, 2014 | 176.83 | 177.01 | 176.83 | 177.01 | 659 | +1.56(+0.89%) |
Feb 21, 2014 | 173.35 | 175.45 | 173.35 | 175.45 | 0 | -0.23(-0.13%) |
Feb 20, 2014 | 175.68 | 175.68 | 175.68 | 175.68 | 366 | -1.82(-1.03%) |
Feb 19, 2014 | 175.52 | 177.50 | 175.52 | 177.50 | 753 | -0.15(-0.08%) |
Feb 18, 2014 | 178.00 | 178.00 | 177.55 | 177.65 | 1,361 | -1.53(-0.85%) |
Feb 13, 2014 | 179.18 | 179.18 | 179.18 | 0 | +1.08(+0.61%) | |
Feb 12, 2014 | 178.10 | 178.10 | 178.10 | 178.10 | 533 | +0.18(+0.10%) |
Feb 11, 2014 | 177.92 | 177.92 | 177.92 | 177.92 | 644 | +0.57(+0.32%) |
Feb 10, 2014 | 177.25 | 177.35 | 177.25 | 177.35 | 813 | -0.30(-0.17%) |
Feb 07, 2014 | 175.86 | 177.65 | 175.86 | 177.65 | 0 | -0.27(-0.15%) |
Feb 06, 2014 | 177.92 | 177.92 | 177.92 | 177.92 | 540 | +9.42(+5.59%) |
Feb 03, 2014 | 168.50 | 168.50 | 168.50 | 303 | -2.40(-1.40%) | |
Jan 31, 2014 | 168.90 | 170.90 | 168.50 | 170.90 | 0 | -7.10(-3.99%) |
Jan 28, 2014 | 178.00 | 178.00 | 178.00 | 461 | +2.20(+1.25%) | |
Jan 27, 2014 | 176.85 | 176.85 | 174.20 | 175.80 | 2,094 | -1.65(-0.93%) |
Jan 24, 2014 | 177.45 | 177.45 | 177.45 | 177.45 | 0 | -3.80(-2.10%) |
Jan 23, 2014 | 180.94 | 181.25 | 179.60 | 181.25 | 707 | +3.72(+2.10%) |
Jan 22, 2014 | 179.45 | 179.45 | 177.53 | 177.53 | 451 | -2.82(-1.56%) |
Jan 21, 2014 | 180.70 | 180.70 | 180.35 | 180.35 | 999 | -2.15(-1.18%) |
Jan 17, 2014 | 182.50 | 182.50 | 182.50 | 0 | -0.40(-0.22%) | |
Jan 16, 2014 | 183.05 | 183.05 | 182.90 | 182.90 | 1,002 | -2.01(-1.09%) |
Jan 15, 2014 | 184.91 | 184.91 | 184.91 | 184.91 | 468 | +1.91(+1.04%) |
Jan 14, 2014 | 180.77 | 183.00 | 180.77 | 183.00 | 527 | +1.77(+0.98%) |
Jan 13, 2014 | 181.23 | 181.23 | 181.23 | 181.23 | 528 | +4.45(+2.52%) |
Jan 10, 2014 | 176.78 | 176.78 | 176.78 | 176.78 | 180 | -2.72(-1.52%) |
Jan 09, 2014 | 178.80 | 179.50 | 178.80 | 179.50 | 588 | +1.75(+0.98%) |
Jan 08, 2014 | 177.90 | 177.90 | 177.75 | 177.75 | 399 | +2.72(+1.55%) |
Jan 07, 2014 | 175.03 | 175.03 | 175.03 | 175.03 | 1,494 | -2.42(-1.36%) |
Jan 06, 2014 | 175.26 | 177.45 | 175.26 | 177.45 | 1,931 | -2.75(-1.53%) |
Dec 31, 2013 | 180.20 | 180.20 | 180.20 | 180.20 | 218 | +1.20(+0.67%) |
Dec 30, 2013 | 179.00 | 179.00 | 179.00 | 179.00 | 611 | +0.01(+0.01%) |
Dec 26, 2013 | 178.99 | 178.99 | 178.99 | 372 | +2.59(+1.47%) | |
Dec 24, 2013 | 176.40 | 176.40 | 176.40 | 176.40 | 309 | +0.14(+0.08%) |
Dec 23, 2013 | 177.20 | 177.20 | 176.26 | 176.26 | 802 | +2.96(+1.71%) |
Dec 20, 2013 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | +1.75(+1.02%) |
Dec 19, 2013 | 171.55 | 171.55 | 171.55 | 171.55 | 362 | -2.60(-1.49%) |
Dec 18, 2013 | 172.35 | 174.15 | 172.35 | 174.15 | 829 | +0.11(+0.06%) |
Dec 17, 2013 | 173.50 | 174.04 | 172.20 | 174.04 | 1,566 | +2.36(+1.38%) |
Dec 16, 2013 | 172.25 | 172.25 | 171.68 | 171.68 | 692 | +3.83(+2.28%) |
Dec 13, 2013 | 167.65 | 167.85 | 167.65 | 167.85 | 0 | +0.45(+0.27%) |
Dec 12, 2013 | 167.40 | 167.40 | 167.40 | 167.40 | 500 | -2.60(-1.53%) |
Dec 11, 2013 | 171.40 | 171.40 | 170.00 | 170.00 | 628 | -0.05(-0.03%) |
Dec 10, 2013 | 170.10 | 170.10 | 170.05 | 170.05 | 679 | -1.55(-0.90%) |
Dec 09, 2013 | 171.60 | 171.60 | 171.60 | 171.60 | 448 | +0.72(+0.42%) |
Dec 06, 2013 | 169.16 | 170.88 | 169.16 | 170.88 | 1,007 | +1.88(+1.11%) |
Dec 05, 2013 | 169.90 | 171.05 | 169.00 | 169.00 | 784 | -4.35(-2.51%) |
Dec 04, 2013 | 172.25 | 173.35 | 172.25 | 173.35 | 1,141 | -4.15(-2.34%) |
Dec 03, 2013 | 177.70 | 177.70 | 177.40 | 177.50 | 367 | -1.20(-0.67%) |
Dec 02, 2013 | 178.75 | 178.75 | 178.70 | 178.70 | 440 | -0.70(-0.39%) |
Nov 27, 2013 | 179.40 | 179.40 | 179.40 | 0 | +1.30(+0.73%) | |
Nov 26, 2013 | 178.10 | 178.10 | 178.10 | 178.10 | 316 | +0.60(+0.34%) |
Nov 25, 2013 | 175.75 | 177.50 | 175.75 | 177.50 | 823 | +0.00(+0.00%) |
Nov 22, 2013 | 177.50 | 177.50 | 177.50 | 177.50 | 163 | +1.10(+0.62%) |
Nov 21, 2013 | 176.40 | 176.40 | 176.40 | 176.40 | 516 | +3.45(+1.99%) |
Nov 20, 2013 | 173.90 | 175.45 | 172.95 | 172.95 | 1,007 | -3.95(-2.23%) |
Nov 19, 2013 | 176.49 | 177.35 | 176.49 | 176.90 | 808 | -0.20(-0.11%) |
Nov 18, 2013 | 176.20 | 177.10 | 176.20 | 177.10 | 224 | +3.67(+2.12%) |
Nov 15, 2013 | 172.70 | 173.43 | 172.70 | 173.43 | 514 | +2.58(+1.51%) |
Nov 14, 2013 | 170.55 | 170.85 | 170.55 | 170.85 | 400 | +2.30(+1.36%) |
Nov 12, 2013 | 168.55 | 168.55 | 168.55 | 168.55 | 256 | -4.45(-2.57%) |
Nov 11, 2013 | 170.85 | 173.00 | 170.85 | 173.00 | 426 | +2.25(+1.32%) |
Nov 08, 2013 | 169.50 | 170.75 | 169.50 | 170.75 | 400 | -6.50(-3.67%) |
Nov 05, 2013 | 177.25 | 177.25 | 177.25 | 0 | -4.25(-2.34%) |