Dynasil Corp. of America (OP: DYSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2023 | 2.600 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 2.600 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 2.600 | 4 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 2.600 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 2.600 | 0 | -0.15(-5.45%) | |||
| Jul 10, 2023 | 2.750 | 0 | +0.33(+13.64%) | |||
| Jun 26, 2023 | 2.420 | 0 | -0.01(-0.41%) | |||
| May 23, 2023 | 2.430 | 0 | +0.01(+0.41%) | |||
| Apr 18, 2023 | 2.420 | 0 | -0.08(-3.20%) | |||
| Mar 02, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 2.500 | 0 | -0.05(-1.96%) | |||
| Jan 27, 2023 | 2.550 | 0 | -0.05(-1.92%) | |||
| Dec 19, 2022 | 2.600 | 0 | +0.10(+4.00%) | |||
| Dec 05, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.02(+0.81%) |
| Nov 15, 2022 | 2.480 | 0 | -0.02(-0.80%) | |||
| Nov 11, 2022 | 2.500 | 0 | +0.02(+0.81%) | |||
| Nov 10, 2022 | 2.480 | 2.480 | 2.480 | 2.480 | 581 | +0.08(+3.33%) |
| Nov 04, 2022 | 2.400 | 0 | -0.10(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
