Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.440 | 6.450 | 6.280 | 6.390 | 44,068 | +0.02(+0.39%) |
Oct 30, 2002 | 6.425 | 6.590 | 6.340 | 6.365 | 70,910 | -0.02(-0.39%) |
Oct 29, 2002 | 6.071 | 6.425 | 6.056 | 6.390 | 32,650 | +0.34(+5.70%) |
Oct 28, 2002 | 6.170 | 6.265 | 6.041 | 6.046 | 22,635 | -0.12(-2.02%) |
Oct 25, 2002 | 5.991 | 6.170 | 5.951 | 6.170 | 34,253 | +0.15(+2.57%) |
Oct 24, 2002 | 6.086 | 6.086 | 5.991 | 6.016 | 15,023 | -0.07(-1.15%) |
Oct 23, 2002 | 5.916 | 6.110 | 5.916 | 6.086 | 37,658 | +0.17(+2.87%) |
Oct 22, 2002 | 6.091 | 6.105 | 5.916 | 5.916 | 36,657 | -0.15(-2.55%) |
Oct 21, 2002 | 6.026 | 6.150 | 6.026 | 6.071 | 57,689 | +0.09(+1.59%) |
Oct 18, 2002 | 6.190 | 6.190 | 5.976 | 5.976 | 74,315 | -0.31(-5.00%) |
Oct 17, 2002 | 6.365 | 6.435 | 6.280 | 6.290 | 57,088 | -0.05(-0.87%) |
Oct 16, 2002 | 6.595 | 6.595 | 6.345 | 6.345 | 68,706 | -0.24(-3.64%) |
Oct 15, 2002 | 6.180 | 6.585 | 6.180 | 6.585 | 57,489 | +0.39(+6.37%) |
Oct 14, 2002 | 6.190 | 6.190 | 6.115 | 6.190 | 20,832 | +0.00(+0.00%) |
Oct 11, 2002 | 6.006 | 6.240 | 6.006 | 6.190 | 45,270 | +0.21(+3.51%) |
Oct 10, 2002 | 5.916 | 6.041 | 5.761 | 5.981 | 111,373 | +0.05(+0.84%) |
Oct 09, 2002 | 5.986 | 5.996 | 5.901 | 5.931 | 74,115 | -0.06(-1.08%) |
Oct 08, 2002 | 6.230 | 6.230 | 5.891 | 5.996 | 67,505 | -0.23(-3.77%) |
Oct 07, 2002 | 6.355 | 6.455 | 6.225 | 6.230 | 340,530 | -0.17(-2.73%) |
Oct 04, 2002 | 6.515 | 6.545 | 6.290 | 6.405 | 84,932 | -0.11(-1.76%) |
Oct 03, 2002 | 6.530 | 6.545 | 6.490 | 6.520 | 30,447 | -0.00(-0.08%) |
Oct 02, 2002 | 6.490 | 6.565 | 6.480 | 6.525 | 93,545 | +0.05(+0.85%) |
Oct 01, 2002 | 6.510 | 6.510 | 6.375 | 6.470 | 180,280 | -0.04(-0.69%) |
Sep 30, 2002 | 6.325 | 6.515 | 6.265 | 6.515 | 37,658 | +0.21(+3.41%) |
Sep 27, 2002 | 6.530 | 6.535 | 6.285 | 6.300 | 38,860 | -0.21(-3.29%) |
Sep 26, 2002 | 6.340 | 6.540 | 6.330 | 6.515 | 78,121 | +0.12(+1.95%) |
Sep 25, 2002 | 6.230 | 6.390 | 6.190 | 6.390 | 280,436 | +0.15(+2.48%) |
Sep 24, 2002 | 6.240 | 6.320 | 6.220 | 6.235 | 67,505 | -0.00(-0.08%) |
Sep 23, 2002 | 6.275 | 6.330 | 6.220 | 6.240 | 172,067 | +0.00(+0.00%) |
Sep 20, 2002 | 6.066 | 6.285 | 6.066 | 6.240 | 90,140 | +0.05(+0.81%) |
Sep 19, 2002 | 6.465 | 6.495 | 6.190 | 6.190 | 59,292 | -0.29(-4.47%) |
Sep 18, 2002 | 6.260 | 6.635 | 6.260 | 6.480 | 117,983 | +0.22(+3.51%) |
Sep 17, 2002 | 6.390 | 6.420 | 6.260 | 6.260 | 48,275 | -0.14(-2.26%) |
Sep 16, 2002 | 6.365 | 6.415 | 6.330 | 6.405 | 24,638 | +0.02(+0.39%) |
Sep 13, 2002 | 6.295 | 6.390 | 6.200 | 6.380 | 94,747 | +0.03(+0.55%) |
Sep 12, 2002 | 6.365 | 6.385 | 6.310 | 6.345 | 266,414 | -0.02(-0.31%) |
Sep 11, 2002 | 6.190 | 6.390 | 6.190 | 6.365 | 59,692 | +0.17(+2.82%) |
Sep 10, 2002 | 6.056 | 6.190 | 6.046 | 6.190 | 122,590 | +0.14(+2.31%) |
Sep 09, 2002 | 6.031 | 6.066 | 5.996 | 6.051 | 47,674 | +0.04(+0.66%) |
Sep 06, 2002 | 5.876 | 6.041 | 5.876 | 6.011 | 1,362,120 | +0.18(+3.17%) |
Sep 05, 2002 | 5.961 | 5.986 | 5.816 | 5.826 | 31,849 | -0.14(-2.34%) |
Sep 04, 2002 | 5.891 | 5.966 | 5.861 | 5.966 | 51,279 | +0.10(+1.70%) |
Sep 03, 2002 | 5.991 | 5.991 | 5.856 | 5.866 | 51,880 | -0.08(-1.34%) |
Aug 30, 2002 | 5.991 | 5.991 | 5.941 | 5.946 | 27,643 | -0.04(-0.75%) |
Aug 29, 2002 | 5.926 | 5.991 | 5.766 | 5.991 | 111,173 | +0.11(+1.95%) |
Aug 28, 2002 | 5.901 | 5.991 | 5.861 | 5.876 | 21,032 | -0.02(-0.42%) |
Aug 27, 2002 | 5.941 | 6.036 | 5.841 | 5.901 | 117,983 | +0.01(+0.17%) |
Aug 26, 2002 | 5.891 | 5.966 | 5.841 | 5.891 | 80,325 | +0.00(+0.00%) |
Aug 23, 2002 | 5.991 | 5.991 | 5.891 | 5.891 | 37,257 | -0.10(-1.67%) |
Aug 22, 2002 | 6.066 | 6.066 | 5.891 | 5.991 | 91,943 | -0.07(-1.23%) |
Aug 21, 2002 | 5.991 | 6.066 | 5.841 | 6.066 | 65,501 | +0.08(+1.42%) |
Aug 20, 2002 | 6.016 | 6.041 | 5.841 | 5.981 | 118,985 | -0.11(-1.80%) |
Aug 16, 2002 | 6.255 | 6.265 | 6.081 | 6.091 | 86,334 | -0.17(-2.79%) |
Aug 15, 2002 | 6.235 | 6.275 | 6.130 | 6.265 | 103,761 | +0.08(+1.29%) |
Aug 14, 2002 | 5.766 | 6.185 | 5.756 | 6.185 | 229,557 | +0.42(+7.27%) |
Aug 13, 2002 | 5.891 | 5.891 | 5.766 | 5.766 | 23,236 | -0.12(-2.04%) |
Aug 12, 2002 | 5.871 | 5.986 | 5.791 | 5.886 | 53,883 | -0.10(-1.67%) |
Aug 07, 2002 | 6.001 | 6.016 | 5.946 | 5.986 | 138,816 | +0.01(+0.17%) |
Aug 06, 2002 | 5.691 | 6.006 | 5.691 | 5.976 | 45,671 | +0.31(+5.46%) |
Aug 05, 2002 | 5.866 | 5.966 | 5.666 | 5.666 | 63,098 | -0.30(-5.02%) |
Aug 02, 2002 | 6.155 | 6.265 | 5.891 | 5.966 | 124,193 | -0.15(-2.53%) |
Aug 01, 2002 | 6.140 | 6.140 | 5.866 | 6.120 | 65,501 | -0.07(-1.13%) |
Jul 31, 2002 | 6.285 | 6.330 | 6.165 | 6.190 | 90,941 | -0.07(-1.20%) |
Jul 30, 2002 | 6.290 | 6.310 | 6.190 | 6.265 | 61,295 | -0.12(-1.95%) |
Jul 29, 2002 | 6.041 | 6.470 | 6.041 | 6.390 | 103,961 | +0.42(+7.11%) |
Jul 26, 2002 | 5.641 | 5.966 | 5.641 | 5.966 | 25,639 | +0.33(+5.94%) |
Jul 25, 2002 | 5.501 | 5.791 | 5.466 | 5.631 | 92,744 | +0.08(+1.44%) |
Jul 24, 2002 | 5.616 | 5.816 | 5.367 | 5.551 | 159,648 | -0.09(-1.68%) |
Jul 23, 2002 | 5.666 | 5.691 | 5.591 | 5.646 | 77,520 | -0.15(-2.67%) |
Jul 22, 2002 | 5.766 | 5.916 | 5.686 | 5.801 | 117,583 | -0.09(-1.61%) |
Jul 19, 2002 | 5.616 | 5.931 | 5.616 | 5.896 | 130,803 | -0.11(-1.83%) |
Jul 17, 2002 | 6.200 | 6.235 | 5.796 | 6.006 | 152,837 | -0.38(-6.02%) |
Jul 12, 2002 | 6.555 | 6.555 | 6.370 | 6.390 | 92,544 | -0.15(-2.29%) |
Jul 11, 2002 | 6.705 | 6.720 | 6.220 | 6.540 | 150,634 | -0.22(-3.32%) |
Jul 10, 2002 | 6.964 | 7.004 | 6.710 | 6.764 | 173,870 | -0.19(-2.73%) |
Jul 09, 2002 | 6.974 | 6.974 | 6.954 | 6.954 | 153,839 | -0.01(-0.21%) |
Jul 08, 2002 | 7.214 | 7.214 | 6.969 | 6.969 | 152,637 | -0.20(-2.79%) |
Jul 05, 2002 | 6.939 | 7.169 | 6.939 | 7.169 | 103,160 | +0.20(+2.94%) |
Jul 04, 2002 | 6.934 | 7.049 | 6.789 | 6.964 | 91,141 | +0.00(+0.00%) |
Jul 03, 2002 | 6.934 | 7.049 | 6.789 | 6.964 | 91,141 | +0.03(+0.43%) |
Jul 02, 2002 | 6.989 | 6.989 | 6.774 | 6.934 | 109,370 | -0.05(-0.79%) |
Jul 01, 2002 | 6.540 | 6.989 | 6.405 | 6.989 | 237,169 | +0.47(+7.28%) |
Jun 28, 2002 | 6.215 | 6.585 | 6.140 | 6.515 | 964,501 | +0.40(+6.53%) |
Jun 27, 2002 | 6.240 | 6.280 | 5.891 | 6.115 | 303,272 | -0.26(-4.15%) |
Jun 26, 2002 | 6.485 | 6.515 | 6.365 | 6.380 | 96,149 | -0.15(-2.37%) |
Jun 25, 2002 | 6.759 | 6.774 | 6.530 | 6.535 | 111,773 | +0.04(+0.61%) |
Jun 21, 2002 | 6.500 | 6.520 | 6.490 | 6.495 | 109,169 | +0.00(+0.00%) |
Jun 20, 2002 | 6.140 | 6.500 | 6.140 | 6.495 | 140,218 | +0.13(+2.04%) |
Jun 19, 2002 | 6.500 | 6.500 | 6.365 | 6.365 | 58,491 | -0.14(-2.22%) |
Jun 18, 2002 | 6.490 | 6.540 | 6.440 | 6.510 | 107,166 | +0.02(+0.31%) |
Jun 17, 2002 | 6.265 | 6.540 | 6.250 | 6.490 | 96,750 | +0.15(+2.36%) |
Jun 14, 2002 | 6.435 | 6.435 | 6.335 | 6.340 | 32,250 | -0.04(-0.70%) |
Jun 12, 2002 | 6.350 | 6.405 | 6.270 | 6.385 | 43,067 | +0.02(+0.39%) |
Jun 11, 2002 | 6.200 | 6.430 | 6.170 | 6.360 | 84,932 | +0.11(+1.76%) |
Jun 10, 2002 | 6.465 | 6.465 | 6.165 | 6.250 | 113,376 | -0.19(-2.95%) |
Jun 07, 2002 | 5.891 | 6.480 | 5.866 | 6.440 | 205,519 | +0.08(+1.26%) |
Jun 06, 2002 | 6.690 | 6.690 | 6.330 | 6.360 | 120,587 | -0.33(-4.93%) |
Jun 05, 2002 | 6.899 | 6.934 | 6.640 | 6.690 | 140,618 | -0.30(-4.29%) |
May 31, 2002 | 6.949 | 7.039 | 6.884 | 6.989 | 92,944 | -0.05(-0.71%) |
May 28, 2002 | 6.919 | 7.064 | 6.804 | 7.039 | 157,845 | +0.12(+1.73%) |
May 27, 2002 | 6.964 | 6.939 | 6.919 | 6.919 | 180,280 | +0.00(+0.00%) |
May 24, 2002 | 6.964 | 6.939 | 6.919 | 6.919 | 180,280 | -0.05(-0.79%) |
May 23, 2002 | 6.949 | 6.989 | 6.934 | 6.974 | 84,531 | +0.01(+0.22%) |
May 22, 2002 | 6.939 | 6.989 | 6.924 | 6.959 | 94,346 | +0.00(+0.00%) |
May 21, 2002 | 6.989 | 6.989 | 6.939 | 6.959 | 100,356 | -0.03(-0.43%) |
May 20, 2002 | 6.964 | 6.989 | 6.914 | 6.989 | 40,062 | +0.02(+0.36%) |
May 17, 2002 | 6.979 | 7.009 | 6.934 | 6.964 | 90,941 | +0.00(+0.00%) |
May 16, 2002 | 6.809 | 6.979 | 6.739 | 6.964 | 80,725 | +0.13(+1.90%) |
May 15, 2002 | 6.789 | 6.929 | 6.759 | 6.834 | 45,671 | +0.03(+0.44%) |
May 14, 2002 | 6.739 | 6.844 | 6.739 | 6.804 | 61,095 | +0.01(+0.22%) |
May 13, 2002 | 6.814 | 6.839 | 6.685 | 6.789 | 44,268 | -0.05(-0.73%) |
May 10, 2002 | 6.924 | 6.924 | 6.739 | 6.839 | 64,099 | -0.03(-0.51%) |
May 09, 2002 | 6.839 | 6.874 | 6.774 | 6.874 | 45,470 | +0.00(+0.07%) |
May 08, 2002 | 7.004 | 7.019 | 6.804 | 6.869 | 82,528 | -0.14(-2.06%) |
May 07, 2002 | 6.939 | 7.069 | 6.939 | 7.014 | 168,462 | +0.04(+0.64%) |
May 06, 2002 | 6.989 | 6.989 | 6.919 | 6.969 | 80,124 | -0.02(-0.29%) |
May 03, 2002 | 6.904 | 6.999 | 6.804 | 6.989 | 174,471 | +0.05(+0.72%) |
May 02, 2002 | 6.700 | 6.989 | 6.700 | 6.939 | 168,261 | +0.25(+3.73%) |
May 01, 2002 | 6.390 | 6.700 | 6.360 | 6.690 | 252,993 | +0.25(+3.88%) |
Apr 30, 2002 | 6.250 | 6.440 | 6.205 | 6.440 | 130,202 | +0.19(+3.04%) |
Apr 29, 2002 | 6.525 | 6.525 | 5.816 | 6.250 | 282,239 | -0.27(-4.13%) |
Apr 26, 2002 | 6.490 | 6.555 | 6.490 | 6.520 | 166,659 | +0.01(+0.15%) |
Apr 25, 2002 | 6.590 | 6.590 | 6.490 | 6.510 | 117,382 | -0.07(-1.14%) |
Apr 24, 2002 | 6.615 | 6.670 | 6.490 | 6.585 | 205,920 | -0.04(-0.68%) |
Apr 23, 2002 | 6.615 | 6.730 | 6.600 | 6.630 | 124,794 | -0.00(-0.08%) |
Apr 22, 2002 | 6.540 | 6.640 | 6.515 | 6.635 | 164,455 | +0.14(+2.23%) |
Apr 19, 2002 | 6.590 | 6.605 | 6.470 | 6.490 | 62,096 | -0.14(-2.11%) |
Apr 18, 2002 | 6.490 | 6.640 | 6.390 | 6.630 | 93,345 | +0.09(+1.37%) |
Apr 17, 2002 | 6.720 | 6.720 | 6.390 | 6.540 | 131,404 | -0.13(-1.95%) |
Apr 16, 2002 | 6.470 | 6.700 | 6.470 | 6.670 | 356,955 | +0.23(+3.65%) |
Apr 15, 2002 | 6.370 | 6.440 | 6.345 | 6.435 | 137,614 | +0.07(+1.10%) |
Apr 12, 2002 | 6.290 | 6.375 | 6.290 | 6.365 | 124,193 | +0.10(+1.59%) |
Apr 11, 2002 | 6.135 | 6.370 | 6.135 | 6.265 | 121,589 | +0.05(+0.80%) |
Apr 10, 2002 | 6.081 | 6.355 | 6.081 | 6.215 | 192,098 | +0.15(+2.47%) |
Apr 09, 2002 | 5.991 | 6.130 | 5.951 | 6.066 | 98,753 | +0.04(+0.66%) |
Apr 08, 2002 | 6.175 | 6.175 | 5.966 | 6.026 | 113,176 | -0.12(-2.03%) |
Apr 05, 2002 | 6.170 | 6.190 | 6.115 | 6.150 | 39,661 | -0.01(-0.24%) |
Apr 04, 2002 | 6.140 | 6.195 | 6.076 | 6.165 | 73,514 | -0.08(-1.28%) |
Apr 03, 2002 | 6.081 | 6.270 | 6.061 | 6.245 | 118,784 | +0.21(+3.56%) |
Apr 02, 2002 | 6.215 | 6.220 | 6.021 | 6.031 | 77,720 | -0.23(-3.67%) |
Apr 01, 2002 | 6.031 | 6.280 | 6.016 | 6.260 | 190,897 | +0.15(+2.53%) |
Mar 29, 2002 | 6.016 | 6.200 | 5.991 | 6.105 | 173,269 | +0.00(+0.00%) |
Mar 28, 2002 | 6.016 | 6.200 | 5.991 | 6.105 | 173,269 | +0.09(+1.49%) |
Mar 27, 2002 | 5.866 | 6.021 | 5.866 | 6.016 | 407,233 | +0.13(+2.21%) |
Mar 26, 2002 | 5.821 | 5.916 | 5.781 | 5.886 | 142,621 | +0.06(+1.11%) |
Mar 25, 2002 | 5.591 | 5.841 | 5.491 | 5.821 | 93,345 | +0.23(+4.11%) |
Mar 22, 2002 | 5.681 | 5.741 | 5.591 | 5.591 | 84,932 | -0.13(-2.27%) |
Mar 21, 2002 | 5.691 | 5.721 | 5.641 | 5.721 | 77,120 | +0.01(+0.17%) |
Mar 20, 2002 | 5.766 | 5.766 | 5.661 | 5.711 | 62,096 | -0.07(-1.21%) |
Mar 19, 2002 | 5.666 | 5.856 | 5.666 | 5.781 | 159,247 | +0.16(+2.84%) |
Mar 18, 2002 | 5.541 | 5.651 | 5.541 | 5.621 | 108,168 | +0.10(+1.81%) |
Mar 15, 2002 | 5.546 | 5.566 | 5.491 | 5.521 | 681,060 | -0.02(-0.45%) |
Mar 14, 2002 | 5.521 | 5.556 | 5.511 | 5.546 | 134,609 | +0.02(+0.36%) |
Mar 13, 2002 | 5.367 | 5.566 | 5.347 | 5.526 | 96,149 | +0.21(+3.94%) |
Mar 12, 2002 | 5.407 | 5.407 | 5.267 | 5.317 | 54,685 | -0.06(-1.11%) |
Mar 11, 2002 | 5.417 | 5.417 | 5.342 | 5.377 | 34,653 | -0.02(-0.46%) |
Mar 08, 2002 | 5.491 | 5.506 | 5.367 | 5.402 | 89,739 | -0.05(-0.92%) |
Mar 07, 2002 | 5.456 | 5.491 | 5.417 | 5.452 | 169,463 | -0.01(-0.27%) |
Mar 06, 2002 | 5.417 | 5.466 | 5.392 | 5.466 | 85,533 | +0.03(+0.64%) |
Mar 05, 2002 | 5.382 | 5.481 | 5.382 | 5.432 | 102,159 | +0.04(+0.74%) |
Mar 04, 2002 | 5.267 | 5.392 | 5.242 | 5.392 | 129,201 | +0.18(+3.55%) |
Mar 01, 2002 | 5.342 | 5.342 | 5.162 | 5.207 | 2,123,304 | -0.09(-1.70%) |
Feb 28, 2002 | 5.152 | 5.392 | 5.152 | 5.297 | 72,713 | +0.14(+2.71%) |
Feb 27, 2002 | 5.217 | 5.242 | 5.142 | 5.157 | 2,523,928 | -0.13(-2.55%) |
Feb 26, 2002 | 5.267 | 5.432 | 5.267 | 5.292 | 125,795 | +0.06(+1.15%) |
Feb 25, 2002 | 5.267 | 5.282 | 5.217 | 5.232 | 48,876 | -0.03(-0.66%) |
Feb 22, 2002 | 5.187 | 5.292 | 5.042 | 5.267 | 74,916 | +0.10(+1.93%) |
Feb 21, 2002 | 5.192 | 5.227 | 5.162 | 5.167 | 38,459 | -0.07(-1.43%) |
Feb 20, 2002 | 5.167 | 5.337 | 5.157 | 5.242 | 57,890 | +0.06(+1.25%) |
Feb 19, 2002 | 5.197 | 5.232 | 5.117 | 5.177 | 45,871 | +0.00(+0.00%) |
Feb 18, 2002 | 5.107 | 5.177 | 5.102 | 5.177 | 25,239 | +0.00(+0.00%) |
Feb 15, 2002 | 5.107 | 5.177 | 5.102 | 5.177 | 25,239 | +0.04(+0.88%) |
Feb 14, 2002 | 4.992 | 5.247 | 4.992 | 5.132 | 158,847 | +0.14(+2.80%) |
Feb 13, 2002 | 5.012 | 5.022 | 4.972 | 4.992 | 17,226 | -0.02(-0.40%) |
Feb 12, 2002 | 5.092 | 5.092 | 5.007 | 5.012 | 47,874 | -0.09(-1.76%) |
Feb 11, 2002 | 5.067 | 5.142 | 5.052 | 5.102 | 79,924 | -0.01(-0.29%) |
Feb 08, 2002 | 4.947 | 5.192 | 4.947 | 5.117 | 96,550 | +0.17(+3.54%) |
Feb 07, 2002 | 4.962 | 4.967 | 4.922 | 4.942 | 10,816 | -0.02(-0.40%) |
Feb 06, 2002 | 4.957 | 4.967 | 4.912 | 4.962 | 41,464 | +0.00(+0.10%) |
Feb 05, 2002 | 4.892 | 4.987 | 4.867 | 4.957 | 27,242 | +0.09(+1.85%) |
Feb 04, 2002 | 4.932 | 4.977 | 4.867 | 4.867 | 87,936 | -0.04(-0.91%) |
Feb 01, 2002 | 4.962 | 4.972 | 4.912 | 4.912 | 18,628 | -0.04(-0.91%) |
Jan 31, 2002 | 4.867 | 4.957 | 4.867 | 4.957 | 41,264 | +0.09(+1.95%) |
Jan 30, 2002 | 4.857 | 4.872 | 4.847 | 4.862 | 15,824 | -0.00(-0.10%) |
Jan 29, 2002 | 4.783 | 4.902 | 4.783 | 4.867 | 44,669 | +0.03(+0.72%) |
Jan 28, 2002 | 4.877 | 4.897 | 4.812 | 4.832 | 47,674 | +0.00(+0.10%) |
Jan 25, 2002 | 4.887 | 4.912 | 4.763 | 4.827 | 54,084 | -0.04(-0.82%) |
Jan 24, 2002 | 4.842 | 4.877 | 4.817 | 4.867 | 17,627 | +0.03(+0.62%) |
Jan 23, 2002 | 4.867 | 4.872 | 4.793 | 4.837 | 31,448 | -0.00(-0.10%) |
Jan 22, 2002 | 4.872 | 4.872 | 4.817 | 4.842 | 31,448 | -0.03(-0.61%) |
Jan 21, 2002 | 4.867 | 4.872 | 4.847 | 4.872 | 6,009 | +0.00(+0.00%) |
Jan 18, 2002 | 4.867 | 4.872 | 4.847 | 4.872 | 6,009 | +0.00(+0.00%) |
Jan 17, 2002 | 4.872 | 4.877 | 4.872 | 4.872 | 26,240 | -0.00(-0.10%) |
Jan 16, 2002 | 4.862 | 4.892 | 4.842 | 4.877 | 620,966 | +0.02(+0.51%) |
Jan 15, 2002 | 4.842 | 4.867 | 4.822 | 4.852 | 40,663 | -0.02(-0.41%) |
Jan 14, 2002 | 4.748 | 4.882 | 4.748 | 4.872 | 18,628 | +0.05(+1.04%) |
Jan 11, 2002 | 4.942 | 4.942 | 4.798 | 4.822 | 40,062 | +0.02(+0.52%) |
Jan 10, 2002 | 4.798 | 4.862 | 4.798 | 4.798 | 33,852 | +0.00(+0.10%) |