Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0750 90 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.04(+94.81%)
Oct 21, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Oct 18, 2019 0.0385 0.0385 0.0385 0.0385 200 -0.04(-48.67%)
Oct 16, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Oct 14, 2019 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Oct 11, 2019 0.1000 0.1011 0.1000 0.1000 20,000 +0.01(+14.29%)
Oct 10, 2019 0.1000 0.1051 0.0875 0.0875 11,675 -0.01(-12.50%)
Oct 09, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Sep 30, 2019 0.1250 0.1250 0.1250 0 +0.11(+733.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Sep 13, 2019 0.0160 0.0160 0.0160 0 -0.08(-84.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 15,821 +0.08(+525.00%)
Sep 03, 2019 0.0160 0.0160 0.0160 0.0160 625 -0.09(-84.69%)
Aug 26, 2019 0.1045 0.1045 0.1045 0 +0.09(+553.12%)
Aug 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 -0.13(-89.58%)
Aug 06, 2019 0.1440 0.1440 0.1440 0.1440 100 +0.13(+1325.74%)
Jul 26, 2019 0.0101 0.0101 0.0101 0 +0.00(+12.22%)
Jul 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
Jul 23, 2019 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-17.44%)
Jul 22, 2019 0.0086 0.0086 0.0086 10 +0.00(+0.00%)
Jul 19, 2019 0.0086 0.0086 0.0086 0.0086 500 -0.09(-91.40%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2019 0.1000 0.1000 0.1000 0 +0.10(+2027.66%)
Jun 27, 2019 0.0047 0.0047 0.0047 0 -0.12(-96.24%)
Jun 25, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2019 0.1250 0.1250 0.1250 0 +0.12(+2400.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jun 17, 2019 0.0041 0.0041 0.0041 38 +0.00(+0.00%)
Jun 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 07, 2019 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jun 06, 2019 0.0041 0.0045 0.0041 0.0045 4,600 +0.00(+200.00%)
Jun 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0015 0 -0.10(-98.50%)
May 23, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 118 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 100 +0.13(+10284.62%)
May 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0013 0.0013 1,363 -0.10(-98.76%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0.1000 1,202 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0.1000 167 +0.00(+0.00%)
Apr 02, 2019 0.1075 0.1075 0.1000 0.1000 4,708 -0.10(-49.87%)
Mar 22, 2019 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Mar 21, 2019 0.1995 0.1995 0.1995 0.1995 100 +0.10(+99.50%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 65 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 850 -0.10(-50.00%)
Feb 27, 2019 0.2000 0.2000 0.1000 0.2000 911 +0.10(+100.00%)
Feb 26, 2019 0.2000 0.2000 0.1000 0.1000 600 -0.10(-50.00%)
Feb 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 01, 2019 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jan 28, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.05(-31.25%)
Jan 24, 2019 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Jan 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 09, 2019 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 3,572 -0.07(-31.82%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 511 -0.03(-12.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 79 +0.00(+0.00%)
Jan 02, 2019 0.2500 0.2500 0.2500 0 +0.10(+66.56%)
Dec 31, 2018 0.1501 0.1501 0.1501 0.1501 700 +0.02(+19.51%)
Dec 28, 2018 0.2300 0.2300 0.1256 0.1256 800 -0.10(-45.39%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2300 0.2300 0 -0.00(-1.08%)
Dec 17, 2018 0.2325 0.2325 0.2325 1 +0.00(+0.00%)
Dec 14, 2018 0.2325 0.2325 0.2325 0.2325 1,400 -0.00(-1.06%)
Dec 10, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 06, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Dec 03, 2018 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Nov 30, 2018 0.2400 0.2400 0.2400 75 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 19, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 12, 2018 0.1800 0.1800 0.1700 0.1700 10,130 -0.07(-29.17%)
Nov 09, 2018 0.1800 0.2400 0.1800 0.2400 2,100 +0.06(+33.33%)
Nov 08, 2018 0.2400 0.2400 0.1800 0.1800 12,569 -0.14(-43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.