Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 400 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,495 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+1.54%) | |
Sep 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Sep 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,875 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,120 | +0.00(+5.26%) |
Sep 09, 2020 | 0.0801 | 0.0801 | 0.0760 | 0.0760 | 32,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 101 | -0.00(-5.00%) |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.00(-0.12%) |
Aug 26, 2020 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 9,191 | -0.02(-19.82%) |
Aug 14, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0801 | 0.0999 | 0.0760 | 0.0999 | 2,200 | +0.02(+24.72%) |
Aug 12, 2020 | 0.0929 | 0.0929 | 0.0800 | 0.0801 | 2,063 | -0.02(-19.82%) |
Aug 11, 2020 | 0.0925 | 0.0999 | 0.0800 | 0.0999 | 8,309 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0854 | 0.0999 | 0.0800 | 0.0999 | 46,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+16.84%) | |
Jul 31, 2020 | 0.0855 | 0.0855 | 0.0855 | 0 | +0.00(+0.35%) | |
Jul 30, 2020 | 0.0947 | 0.0999 | 0.0760 | 0.0852 | 29,129 | +0.00(+0.12%) |
Jul 29, 2020 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1,183 | -0.01(-14.90%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,730 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
Jul 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 6,265 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0850 | 0.0972 | 0.0850 | 0.0850 | 20,000 | -0.01(-14.49%) |
Jul 21, 2020 | 0.1096 | 0.1096 | 0.0760 | 0.0994 | 38,280 | -0.01(-8.89%) |
Jul 20, 2020 | 0.0970 | 0.1091 | 0.0828 | 0.1091 | 56,315 | +0.01(+9.10%) |
Jul 17, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 14,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1349 | 0.1350 | 0.1000 | 0.1000 | 86,359 | -0.03(-25.87%) |
Jul 15, 2020 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 2,000 | -0.00(-0.07%) |
Jul 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,307 | +0.01(+3.85%) |
Jul 13, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 38,100 | +0.01(+8.33%) |
Jul 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 32 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.1001 | 0.1500 | 0.1000 | 0.1200 | 247,540 | +0.01(+9.09%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,738 | +0.00(+2.33%) |
Jul 07, 2020 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,500 | +0.01(+7.50%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 70 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,050 | -0.00(-3.19%) |
Jun 30, 2020 | 0.1000 | 0.1033 | 0.1000 | 0.1033 | 6,900 | -0.00(-0.19%) |
Jun 29, 2020 | 0.1001 | 0.1035 | 0.1001 | 0.1035 | 2,859 | +0.00(+3.50%) |
Jun 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 | -0.00(-3.66%) |
Jun 25, 2020 | 0.1001 | 0.1038 | 0.1000 | 0.1038 | 25,250 | -0.01(-7.73%) |
Jun 24, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1125 | 82,922 | -0.00(-0.88%) |
Jun 23, 2020 | 0.1101 | 0.1200 | 0.1100 | 0.1135 | 11,408 | +0.00(+3.18%) |
Jun 22, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 30,195 | -0.01(-12.00%) |
Jun 19, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 63,200 | -0.01(-3.85%) |
Jun 18, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 29,880 | -0.01(-7.14%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,986 | -0.01(-6.67%) |
Jun 16, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 78,554 | +0.03(+25.00%) |
Jun 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+4.35%) |
Jun 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+2.22%) |
Jun 11, 2020 | 0.1200 | 0.1200 | 0.1125 | 0.1125 | 7,574 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 324 | -0.01(-6.25%) |
Jun 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-13.67%) |
Jun 08, 2020 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 140 | +0.01(+11.20%) |
Jun 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,700 | -0.01(-3.85%) |
Jun 04, 2020 | 0.1100 | 0.1400 | 0.1050 | 0.1300 | 179,662 | +0.04(+42.86%) |
Jun 03, 2020 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | 898 | +0.00(+0.55%) |
Jun 02, 2020 | 0.0900 | 0.0905 | 0.0900 | 0.0905 | 2,130 | -0.02(-16.20%) |
Jun 01, 2020 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 100 | -0.01(-10.00%) |
May 29, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 118,000 | +0.00(+1.69%) |
May 28, 2020 | 0.1180 | 0.1180 | 0.1180 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.02(+18.00%) | |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,090 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 | +0.00(+0.10%) |
May 18, 2020 | 0.0980 | 0.0999 | 0.0980 | 0.0999 | 5,140 | +0.03(+42.71%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.00(+0.00%) | |
May 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,393 | -0.03(-29.93%) |
May 12, 2020 | 0.0999 | 0.0999 | 0.0999 | 98 | +0.00(+0.00%) | |
May 11, 2020 | 0.0980 | 0.1000 | 0.0980 | 0.0999 | 12,750 | +0.02(+24.88%) |
May 08, 2020 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | 16,800 | +0.04(+77.78%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+73.08%) | |
May 01, 2020 | 0.0260 | 0.0260 | 0.0260 | 54 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 1 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 575 | -0.02(-42.22%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+9.22%) | |
Apr 22, 2020 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0425 | 0.0425 | 0.0412 | 0.0412 | 1,006 | +0.02(+58.46%) |
Apr 20, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,002 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+18.18%) | |
Apr 13, 2020 | 0.0220 | 0.0220 | 0.0220 | 63 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0101 | 0.0400 | 0.0101 | 0.0150 | 169,655 | +0.01(+194.12%) |
Mar 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.01(-74.50%) | |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,520 | -0.02(-50.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 20 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 30 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 6 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,143 | -0.03(-50.00%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,857 | +0.01(+26.32%) |
Nov 19, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.03(-36.67%) |