Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0.0500 100,666 +0.01(+11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2021 0.0450 0.0500 0.0450 0.0450 47,733 +0.00(+12.50%)
Apr 06, 2021 0.0400 0.0400 0.0400 0.0400 5,133 -0.01(-20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0.0500 33,998 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 69,332 -0.01(-10.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 149,666 +0.01(+28.57%)
Feb 09, 2021 0.0400 0.0400 0.0350 0.0350 15,533 -0.01(-22.22%)
Feb 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 49,610 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+50.00%)
Dec 22, 2020 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0350 0.0300 0.0350 52,066 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2020 0.0300 0.0300 0.0250 0.0250 175,000 -0.00(-16.67%)
Nov 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+20.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 573,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.