Elbit Imaging Ltd (OP: EMITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.8500 | 0 | +0.05(+6.25%) | |||
| Apr 30, 2024 | 0.8000 | 2 | -0.05(-5.88%) | |||
| Apr 15, 2024 | 0.8500 | 1 | -0.15(-15.00%) | |||
| Mar 27, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 1.000 | 0 | -0.05(-4.76%) | |||
| Jan 23, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
| Jan 22, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.05(-4.76%) |
| Dec 05, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 1.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
