Ensign Energy Services Inc (OP: ESVIF )

1.594 +0.006 (+0.40%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.53 14.53 14.23 14.25 830 -0.90(-5.96%)
Oct 29, 2009 15.00 15.20 15.00 15.15 1,800 +0.25(+1.71%)
Oct 28, 2009 14.97 14.97 14.75 14.90 1,080 -0.24(-1.57%)
Oct 27, 2009 15.08 15.24 14.99 15.13 2,365 +0.02(+0.16%)
Oct 26, 2009 15.23 15.30 14.99 15.11 1,100 -0.15(-0.98%)
Oct 23, 2009 15.17 15.26 15.16 15.26 8,400 -0.32(-2.05%)
Oct 22, 2009 15.26 15.58 15.26 15.58 3,065 +0.18(+1.16%)
Oct 21, 2009 15.06 15.74 15.05 15.40 900 +0.37(+2.48%)
Oct 20, 2009 14.90 15.03 14.90 15.03 1,200 -0.51(-3.31%)
Oct 19, 2009 15.62 15.74 15.53 15.54 2,495 +0.10(+0.64%)
Oct 16, 2009 15.43 15.59 15.39 15.44 3,585 -0.22(-1.40%)
Oct 15, 2009 15.65 15.66 15.57 15.66 1,425 -0.19(-1.18%)
Oct 14, 2009 15.93 16.01 15.85 15.85 4,075 +0.07(+0.47%)
Oct 13, 2009 15.93 15.93 15.77 15.78 1,615 -0.00(-0.02%)
Oct 09, 2009 15.78 15.78 15.78 15.78 0 +0.25(+1.61%)
Oct 08, 2009 15.31 15.53 15.31 15.53 600 +0.62(+4.16%)
Oct 07, 2009 15.02 15.02 14.80 14.91 1,905 +0.01(+0.06%)
Oct 06, 2009 14.69 15.04 14.69 14.90 1,800 +0.39(+2.70%)
Oct 05, 2009 14.39 14.51 14.39 14.51 800 +0.20(+1.37%)
Oct 02, 2009 14.22 14.40 14.19 14.31 2,690 +0.17(+1.18%)
Oct 01, 2009 14.63 14.63 14.15 14.15 11,965 -1.25(-8.12%)
Sep 30, 2009 15.49 15.52 15.34 15.40 2,742 +0.16(+1.06%)
Sep 29, 2009 15.46 15.46 15.20 15.23 4,425 +0.00(+0.01%)
Sep 28, 2009 15.25 15.25 15.23 15.23 200 +0.11(+0.74%)
Sep 25, 2009 15.15 15.18 14.97 15.12 3,365 -0.17(-1.08%)
Sep 24, 2009 15.29 15.37 15.23 15.29 900 -0.77(-4.81%)
Sep 23, 2009 16.05 16.06 16.05 16.06 435 -0.54(-3.22%)
Sep 22, 2009 16.28 16.70 16.28 16.59 400 +0.43(+2.69%)
Sep 21, 2009 16.15 16.16 16.07 16.16 43,545 -0.27(-1.63%)
Sep 18, 2009 16.52 16.52 16.43 16.43 9,100 -0.15(-0.89%)
Sep 17, 2009 16.84 16.95 16.58 16.58 1,680 -0.19(-1.11%)
Sep 16, 2009 16.97 17.00 16.31 16.76 13,915 +0.13(+0.79%)
Sep 15, 2009 16.38 16.63 16.34 16.63 925 +0.59(+3.66%)
Sep 14, 2009 15.89 16.14 15.89 16.04 5,200 +0.04(+0.23%)
Sep 11, 2009 16.21 16.21 15.97 16.01 4,810 -0.04(-0.27%)
Sep 10, 2009 15.79 16.05 15.79 16.05 1,450 -0.09(-0.57%)
Sep 09, 2009 15.83 16.14 15.71 16.14 1,494 +0.59(+3.81%)
Sep 08, 2009 15.92 15.92 15.55 15.55 30,790 +0.19(+1.25%)
Sep 04, 2009 15.42 15.42 15.30 15.36 1,312 +0.55(+3.71%)
Sep 03, 2009 14.51 14.81 14.51 14.81 3,125 +0.37(+2.57%)
Sep 02, 2009 14.63 14.63 14.44 14.44 1,915 -0.02(-0.11%)
Sep 01, 2009 14.70 14.70 14.43 14.45 2,120 -0.27(-1.85%)
Aug 31, 2009 14.62 14.73 14.62 14.73 1,445 -0.13(-0.86%)
Aug 28, 2009 15.07 15.07 14.72 14.85 1,325 +0.08(+0.53%)
Aug 27, 2009 14.53 14.88 14.53 14.78 1,880 +0.15(+1.04%)
Aug 26, 2009 14.72 14.74 14.62 14.62 1,195 -0.16(-1.07%)
Aug 25, 2009 14.85 15.04 14.74 14.78 4,780 -0.08(-0.54%)
Aug 24, 2009 14.96 14.99 14.83 14.86 1,200 +0.07(+0.49%)
Aug 21, 2009 14.61 14.79 14.61 14.79 2,455 +0.21(+1.45%)
Aug 20, 2009 14.46 14.58 14.42 14.58 1,280 -0.04(-0.25%)
Aug 19, 2009 14.74 14.74 14.61 14.61 544 -0.10(-0.66%)
Aug 18, 2009 14.60 14.74 14.60 14.71 500 +0.21(+1.45%)
Aug 17, 2009 14.54 14.60 14.50 14.50 6,642 -0.53(-3.54%)
Aug 14, 2009 14.86 15.19 14.86 15.03 1,930 -0.53(-3.38%)
Aug 13, 2009 15.54 15.56 15.54 15.56 25,300 +0.35(+2.27%)
Aug 12, 2009 14.96 15.42 14.96 15.21 1,750 +0.04(+0.27%)
Aug 11, 2009 15.45 15.45 15.10 15.17 3,465 -0.57(-3.65%)
Aug 10, 2009 15.64 15.75 15.64 15.75 560 -0.24(-1.52%)
Aug 07, 2009 15.50 15.99 15.50 15.99 2,000 +0.15(+0.92%)
Aug 06, 2009 15.94 15.94 15.84 15.84 480 -0.22(-1.36%)
Aug 05, 2009 15.98 16.06 15.98 16.06 800 +0.17(+1.10%)
Aug 04, 2009 15.52 15.92 15.52 15.89 2,039 +0.66(+4.34%)
Jul 31, 2009 15.23 15.23 15.23 0 -0.05(-0.32%)
Jul 30, 2009 15.12 15.32 15.09 15.28 2,085 +0.58(+3.96%)
Jul 29, 2009 14.95 14.95 14.44 14.69 2,900 -0.41(-2.70%)
Jul 28, 2009 15.26 15.26 14.79 15.10 3,380 -0.34(-2.18%)
Jul 27, 2009 15.54 15.55 15.44 15.44 775 -0.12(-0.76%)
Jul 24, 2009 15.69 15.70 15.55 15.55 1,045 -0.12(-0.79%)
Jul 23, 2009 14.77 15.75 14.77 15.68 2,385 +0.69(+4.60%)
Jul 22, 2009 14.78 14.99 14.74 14.99 6,465 +0.07(+0.49%)
Jul 21, 2009 14.98 15.04 14.66 14.91 2,600 +0.29(+1.98%)
Jul 20, 2009 14.86 14.86 14.63 14.63 1,890 +0.08(+0.55%)
Jul 17, 2009 14.67 14.92 14.55 14.55 5,585 +0.46(+3.28%)
Jul 16, 2009 14.16 14.32 14.08 14.08 1,060 -0.27(-1.85%)
Jul 15, 2009 14.29 14.39 14.01 14.35 1,580 +0.59(+4.28%)
Jul 14, 2009 13.70 13.93 13.68 13.76 1,800 +0.66(+5.02%)
Jul 13, 2009 12.69 13.12 12.64 13.10 6,500 +0.03(+0.26%)
Jul 10, 2009 13.07 13.07 13.07 13.07 345 +0.01(+0.06%)
Jul 09, 2009 12.94 13.25 12.94 13.06 920 +0.14(+1.09%)
Jul 08, 2009 12.78 12.95 12.60 12.92 3,165 -0.38(-2.86%)
Jul 07, 2009 13.21 13.45 13.21 13.30 9,405 -0.08(-0.60%)
Jul 06, 2009 13.10 13.38 13.07 13.38 3,465 -0.39(-2.86%)
Jul 02, 2009 14.59 14.59 13.77 13.77 2,950 -1.00(-6.77%)
Jun 30, 2009 14.78 14.78 14.78 0 -0.04(-0.27%)
Jun 29, 2009 14.80 14.88 14.74 14.81 3,110 -0.00(-0.02%)
Jun 26, 2009 14.55 14.94 14.55 14.82 3,500 +0.25(+1.70%)
Jun 25, 2009 14.33 14.59 14.33 14.57 40,900 +0.24(+1.66%)
Jun 24, 2009 14.61 14.61 14.24 14.33 108,800 +0.44(+3.17%)
Jun 23, 2009 13.88 13.89 13.56 13.89 30,850 -0.15(-1.06%)
Jun 22, 2009 14.39 14.40 13.99 14.04 2,630 -0.91(-6.07%)
Jun 19, 2009 14.99 15.17 14.89 14.95 2,070 +0.20(+1.34%)
Jun 18, 2009 14.72 14.75 14.48 14.75 955 +0.20(+1.40%)
Jun 17, 2009 14.66 14.66 14.35 14.55 2,415 -0.29(-1.96%)
Jun 16, 2009 15.01 15.01 14.66 14.84 1,700 -0.17(-1.13%)
Jun 15, 2009 15.12 15.12 14.87 15.01 1,315 -0.76(-4.79%)
Jun 12, 2009 15.40 15.76 15.40 15.76 1,380 -0.12(-0.76%)
Jun 11, 2009 15.52 15.92 15.52 15.88 36,700 +0.46(+3.00%)
Jun 10, 2009 15.42 15.70 15.38 15.42 2,910 -0.35(-2.22%)
Jun 09, 2009 16.03 16.03 15.70 15.77 1,800 +0.14(+0.88%)
Jun 08, 2009 15.56 15.63 15.35 15.63 3,280 +0.10(+0.62%)
Jun 05, 2009 15.77 15.98 15.54 15.54 1,900 -0.19(-1.21%)
Jun 04, 2009 15.71 15.79 15.63 15.73 1,975 +0.09(+0.58%)
Jun 03, 2009 16.16 16.16 15.54 15.64 1,970 -0.66(-4.06%)
Jun 02, 2009 15.99 16.47 15.99 16.30 8,700 +0.48(+3.02%)
Jun 01, 2009 15.85 15.89 15.70 15.82 4,170 +0.55(+3.61%)
May 29, 2009 14.95 15.48 14.95 15.27 11,805 +0.76(+5.26%)
May 28, 2009 14.67 14.73 14.51 14.51 1,876 -0.23(-1.56%)
May 27, 2009 15.01 15.24 14.74 14.74 1,500 +0.47(+3.29%)
May 26, 2009 13.33 14.33 13.33 14.27 1,900 +0.01(+0.07%)
May 22, 2009 14.25 14.26 14.19 14.26 1,500 +0.34(+2.45%)
May 21, 2009 13.77 14.16 13.72 13.92 1,185 -0.07(-0.52%)
May 20, 2009 13.90 13.99 13.60 13.99 3,110 +0.70(+5.29%)
May 19, 2009 12.02 13.29 12.02 13.29 2,695 +1.59(+13.57%)
May 15, 2009 11.70 11.70 11.70 0 -0.61(-4.97%)
May 14, 2009 11.94 12.31 11.88 12.31 1,600 +0.23(+1.93%)
May 13, 2009 12.69 12.78 11.97 12.08 1,760 -0.86(-6.66%)
May 12, 2009 13.45 13.51 12.94 12.94 800 -0.19(-1.41%)
May 11, 2009 13.01 13.25 13.01 13.12 3,555 +0.31(+2.42%)
May 08, 2009 12.35 12.93 12.31 12.82 2,500 +0.64(+5.26%)
May 07, 2009 12.39 12.39 12.00 12.18 1,700 +0.39(+3.27%)
May 06, 2009 11.65 11.87 11.65 11.79 2,045 -0.00(-0.00%)
May 05, 2009 11.69 11.79 11.66 11.79 1,600 -0.04(-0.36%)
May 04, 2009 11.61 11.83 11.61 11.83 1,645 +0.44(+3.82%)
May 01, 2009 11.44 11.44 11.30 11.40 1,185 -0.26(-2.19%)
Apr 30, 2009 11.76 11.76 11.48 11.65 1,456 +0.47(+4.20%)
Apr 29, 2009 10.94 11.33 10.84 11.18 8,810 +0.37(+3.42%)
Apr 28, 2009 10.67 10.97 10.62 10.81 3,930 -0.22(-2.01%)
Apr 27, 2009 11.27 11.27 10.90 11.04 1,300 -0.40(-3.48%)
Apr 24, 2009 11.34 11.48 11.34 11.43 2,230 +0.47(+4.33%)
Apr 23, 2009 11.35 11.35 10.91 10.96 1,050 +0.06(+0.52%)
Apr 22, 2009 9.973 10.92 9.973 10.90 2,640 +0.67(+6.54%)
Apr 21, 2009 9.880 10.39 9.880 10.23 3,045 +0.35(+3.57%)
Apr 20, 2009 11.14 11.14 9.880 9.880 18,830 -1.54(-13.50%)
Apr 17, 2009 11.12 11.47 11.08 11.42 21,741 +0.78(+7.38%)
Apr 16, 2009 10.21 10.65 10.21 10.64 9,775 +0.42(+4.11%)
Apr 15, 2009 10.14 10.22 10.10 10.22 4,600 +0.18(+1.80%)
Apr 14, 2009 10.32 10.32 9.960 10.04 21,900 -0.40(-3.79%)
Apr 13, 2009 10.38 10.43 10.25 10.43 7,055 +0.01(+0.09%)
Apr 09, 2009 9.905 10.50 9.905 10.42 7,010 +0.85(+8.92%)
Apr 08, 2009 9.184 9.589 9.184 9.569 2,230 +0.20(+2.17%)
Apr 07, 2009 9.193 9.500 9.193 9.366 1,725 -0.09(-0.93%)
Apr 06, 2009 9.477 9.512 9.036 9.454 7,200 -0.30(-3.08%)
Apr 03, 2009 9.692 9.917 9.452 9.754 6,605 -0.02(-0.19%)
Apr 02, 2009 9.549 9.966 9.549 9.773 15,385 +0.78(+8.70%)
Apr 01, 2009 8.647 8.990 8.647 8.990 1,840 +0.41(+4.83%)
Mar 31, 2009 8.954 8.956 8.459 8.576 26,615 +0.15(+1.79%)
Mar 30, 2009 8.509 8.557 8.371 8.425 24,580 -0.57(-6.38%)
Mar 26, 2009 9.305 9.305 8.929 8.999 18,315 +0.03(+0.30%)
Mar 25, 2009 9.099 9.173 8.935 8.973 3,100 -0.13(-1.40%)
Mar 24, 2009 8.934 9.223 8.934 9.100 26,600 -0.00(-0.02%)
Mar 23, 2009 8.956 9.102 8.879 9.102 6,385 +0.53(+6.17%)
Mar 20, 2009 8.724 8.760 8.527 8.572 75,000 -0.06(-0.69%)
Mar 19, 2009 8.912 8.912 8.627 8.632 76,700 -0.06(-0.67%)
Mar 18, 2009 8.450 8.690 8.407 8.690 91,300 +0.17(+2.04%)
Mar 17, 2009 8.367 8.517 8.316 8.517 4,300 +0.24(+2.94%)
Mar 16, 2009 7.553 8.462 7.553 8.274 9,465 -0.06(-0.68%)
Mar 13, 2009 8.250 8.340 8.101 8.330 2,735 -0.11(-1.35%)
Mar 12, 2009 8.046 8.444 7.912 8.444 7,790 +0.57(+7.30%)
Mar 11, 2009 7.891 7.992 7.769 7.870 2,605 -0.01(-0.08%)
Mar 10, 2009 8.161 8.502 7.820 7.876 5,865 +0.13(+1.63%)
Mar 09, 2009 7.783 7.857 7.630 7.750 7,720 +0.02(+0.24%)
Mar 06, 2009 7.869 7.870 7.583 7.731 6,355 +0.01(+0.14%)
Mar 05, 2009 7.797 7.946 7.684 7.721 15,600 -0.09(-1.21%)
Mar 04, 2009 7.678 8.095 7.451 7.815 13,960 +0.48(+6.59%)
Mar 02, 2009 7.490 7.490 7.298 7.332 15,430 -0.64(-8.05%)
Feb 27, 2009 7.812 8.178 7.812 7.974 6,285 -0.03(-0.32%)
Feb 26, 2009 9.000 8.015 7.740 8.000 10,275 +0.40(+5.26%)
Feb 25, 2009 7.367 7.697 7.305 7.600 4,710 +0.20(+2.70%)
Feb 24, 2009 7.197 9.360 7.044 7.400 9,330 +0.22(+3.01%)
Feb 23, 2009 7.813 7.813 7.177 7.184 10,850 -0.41(-5.41%)
Feb 20, 2009 7.866 7.866 7.482 7.595 7,680 -0.26(-3.28%)
Feb 19, 2009 7.900 7.953 7.790 7.852 21,588 +0.16(+2.08%)
Feb 18, 2009 8.050 8.050 7.692 7.692 33,553 -0.49(-5.96%)
Feb 17, 2009 8.132 8.303 8.049 8.179 6,985 -0.30(-3.55%)
Feb 13, 2009 8.451 8.580 8.376 8.480 11,038 +0.16(+1.98%)
Feb 12, 2009 8.160 8.588 8.160 8.315 9,240 -0.38(-4.41%)
Feb 11, 2009 8.774 8.875 8.691 8.699 3,000 +0.06(+0.75%)
Feb 10, 2009 8.985 9.043 8.635 8.635 3,545 -0.24(-2.71%)
Feb 09, 2009 8.600 8.944 8.600 8.876 1,597 +0.29(+3.43%)
Feb 06, 2009 8.389 8.666 8.389 8.581 4,635 -0.01(-0.10%)
Feb 05, 2009 8.492 8.606 8.347 8.590 3,700 +0.19(+2.27%)
Feb 04, 2009 8.319 8.498 8.300 8.399 4,220 -0.24(-2.80%)
Feb 03, 2009 8.262 8.642 8.205 8.642 4,375 +0.41(+5.00%)
Feb 02, 2009 8.047 8.267 8.047 8.230 6,960 -0.08(-0.97%)
Jan 30, 2009 8.215 8.405 8.138 8.310 4,280 +0.02(+0.27%)
Jan 29, 2009 8.998 9.002 8.287 8.289 7,240 -0.68(-7.60%)
Jan 28, 2009 9.316 9.383 8.970 8.970 1,925 -0.23(-2.52%)
Jan 27, 2009 9.206 9.206 9.096 9.202 4,425 -0.02(-0.19%)
Jan 26, 2009 8.715 9.539 8.715 9.220 3,400 +0.13(+1.46%)
Jan 23, 2009 8.581 9.272 8.581 9.087 4,065 +0.44(+5.05%)
Jan 22, 2009 8.841 8.841 8.637 8.650 2,525 -0.12(-1.39%)
Jan 21, 2009 8.430 8.893 8.313 8.771 10,440 -0.19(-2.14%)
Jan 20, 2009 9.697 9.809 8.687 8.963 12,165 -0.65(-6.81%)
Jan 16, 2009 9.814 9.814 9.580 9.617 6,055 +0.14(+1.45%)
Jan 15, 2009 9.727 9.727 9.309 9.480 2,800 -0.17(-1.77%)
Jan 14, 2009 10.15 10.16 9.650 9.650 5,540 -0.54(-5.29%)
Jan 13, 2009 10.13 10.37 10.09 10.19 10,745 +0.33(+3.32%)
Jan 12, 2009 9.990 10.02 9.694 9.862 11,945 -0.68(-6.42%)
Jan 09, 2009 10.34 10.62 10.22 10.54 11,265 +0.00(+0.01%)
Jan 08, 2009 10.33 10.54 10.29 10.54 3,725 -0.11(-1.05%)
Jan 07, 2009 11.04 11.04 10.56 10.65 1,880 -0.68(-5.96%)
Jan 06, 2009 11.55 11.55 11.04 11.32 3,165 +0.02(+0.14%)
Jan 05, 2009 11.70 11.70 11.18 11.31 13,460 -0.18(-1.60%)
Jan 02, 2009 10.86 11.61 10.86 11.49 3,165 +0.63(+5.77%)
Dec 31, 2008 10.55 10.94 10.55 10.87 7,500 +0.11(+1.06%)
Dec 30, 2008 9.922 10.81 9.771 10.75 30,385 +0.72(+7.21%)
Dec 29, 2008 9.347 10.12 9.289 10.03 48,460 +1.23(+13.96%)
Dec 26, 2008 8.800 8.800 8.800 8.800 3,000 -0.57(-6.04%)
Dec 24, 2008 9.045 9.387 9.044 9.366 17,105 +0.20(+2.20%)
Dec 23, 2008 9.037 9.165 8.909 9.164 68,455 +0.09(+1.01%)
Dec 22, 2008 9.969 9.970 9.072 9.072 32,381 -0.84(-8.45%)
Dec 19, 2008 9.610 9.909 9.435 9.909 48,190 +0.25(+2.58%)
Dec 18, 2008 9.599 9.900 9.569 9.661 73,710 +0.20(+2.12%)
Dec 17, 2008 9.925 10.12 9.460 9.460 3,550 -0.71(-7.02%)
Dec 16, 2008 9.742 10.23 9.742 10.17 30,495 +0.17(+1.66%)
Dec 15, 2008 10.42 10.50 9.950 10.01 35,240 -0.10(-0.98%)
Dec 12, 2008 9.671 10.11 9.671 10.11 17,415 +0.12(+1.17%)
Dec 11, 2008 10.04 10.93 9.736 9.991 23,929 +0.25(+2.52%)
Dec 10, 2008 9.131 9.807 9.131 9.745 34,125 +0.27(+2.86%)
Dec 09, 2008 9.431 9.713 9.272 9.473 35,090 -0.18(-1.88%)
Dec 08, 2008 9.057 9.694 9.057 9.655 22,190 +0.85(+9.61%)
Dec 05, 2008 8.475 8.809 8.307 8.809 8,775 +0.11(+1.25%)
Dec 04, 2008 9.126 9.126 8.651 8.700 13,950 -0.71(-7.50%)
Dec 03, 2008 9.226 9.408 8.887 9.405 17,660 +0.35(+3.85%)
Dec 02, 2008 8.813 9.069 8.700 9.056 11,240 -0.35(-3.72%)
Dec 01, 2008 10.68 10.68 9.405 9.405 4,005 -1.69(-15.26%)
Nov 28, 2008 11.19 11.19 11.05 11.10 2,535 -0.37(-3.25%)
Nov 26, 2008 10.62 11.68 10.60 11.47 12,292 +0.54(+4.97%)
Nov 25, 2008 10.46 10.93 10.43 10.93 21,850 +0.30(+2.82%)
Nov 24, 2008 9.718 10.69 9.588 10.63 37,686 +1.32(+14.19%)
Nov 21, 2008 9.036 9.363 8.500 9.308 30,665 +0.54(+6.20%)
Nov 20, 2008 9.414 9.479 8.765 8.765 41,520 -0.81(-8.47%)
Nov 19, 2008 9.981 9.981 9.408 9.576 5,820 -0.38(-3.86%)
Nov 18, 2008 10.67 10.86 9.951 9.960 7,420 -0.50(-4.75%)
Nov 17, 2008 10.30 10.85 10.26 10.46 20,055 +0.00(+0.03%)
Nov 14, 2008 11.41 11.41 10.30 10.45 8,745 -0.81(-7.23%)
Nov 13, 2008 10.36 11.57 9.990 11.27 15,036 +1.06(+10.36%)
Nov 12, 2008 10.79 10.79 10.19 10.21 12,000 -0.83(-7.54%)
Nov 11, 2008 11.71 11.71 10.67 11.04 9,190 -1.19(-9.72%)
Nov 10, 2008 12.84 12.89 12.10 12.23 9,650 +0.06(+0.46%)
Nov 07, 2008 13.02 13.02 12.13 12.18 1,885 -1.05(-7.91%)
Nov 06, 2008 12.79 13.27 12.42 13.22 5,765 +0.09(+0.67%)
Nov 05, 2008 13.47 13.49 12.96 13.13 2,200 -0.97(-6.86%)
Nov 04, 2008 14.10 14.63 13.29 14.10 7,085 +1.35(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.