Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0333 -0.0004 (-1.19%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0723 0.0817 0.0723 0.0817 785 +0.00(+2.12%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0800 51,000 -0.00(-0.87%)
Oct 27, 2021 0.0812 0.0812 0.0807 0.0807 12,000 -0.00(-2.77%)
Oct 26, 2021 0.0810 0.0861 0.0810 0.0830 22,800 +0.00(+3.75%)
Oct 25, 2021 0.0900 0.0900 0.0780 0.0800 10,999 -0.01(-11.11%)
Oct 22, 2021 0.0931 0.0931 0.0900 0.0900 11,160 -0.00(-3.74%)
Oct 21, 2021 0.0919 0.0935 0.0900 0.0935 9,693 +0.00(+3.66%)
Oct 20, 2021 0.0937 0.0937 0.0902 0.0902 4,150 -0.00(-3.01%)
Oct 19, 2021 0.0890 0.0990 0.0890 0.0930 21,730 -0.01(-5.10%)
Oct 18, 2021 0.0945 0.0980 0.0945 0.0980 10,500 +0.01(+7.93%)
Oct 15, 2021 0.0800 0.0948 0.0800 0.0908 27,057 +0.01(+13.50%)
Oct 14, 2021 0.0800 0.0800 0.0788 0.0800 14,500 +0.00(+1.27%)
Oct 13, 2021 0.0790 0.0796 0.0790 0.0790 15,062 +0.01(+7.19%)
Oct 12, 2021 0.0758 0.0768 0.0737 0.0737 10,064 +0.00(+3.66%)
Oct 11, 2021 0.0720 0.0720 0.0711 0.0711 107,900 -0.01(-11.35%)
Oct 08, 2021 0.0750 0.0802 0.0750 0.0802 25,100 +0.00(+6.65%)
Oct 06, 2021 0.0752 0.0752 0.0752 40 +0.00(+2.87%)
Oct 05, 2021 0.0731 0.0731 0.0731 0.0731 200 -0.01(-9.64%)
Oct 04, 2021 0.0809 0.0809 0.0809 0.0809 912 +0.00(+1.12%)
Oct 01, 2021 0.0800 0.0800 0.0800 0.0800 298 +0.00(+1.27%)
Sep 30, 2021 0.0790 0.0790 0.0790 0.0790 9,050 -0.01(-8.46%)
Sep 29, 2021 0.0873 0.0873 0.0787 0.0863 6,500 +0.01(+16.94%)
Sep 28, 2021 0.0811 0.0878 0.0737 0.0738 30,400 -0.01(-12.14%)
Sep 27, 2021 0.0870 0.0870 0.0787 0.0840 13,745 -0.00(-3.34%)
Sep 24, 2021 0.0877 0.0877 0.0738 0.0869 3,499 -0.00(-0.91%)
Sep 23, 2021 0.0880 0.0900 0.0775 0.0877 81,659 +0.01(+14.19%)
Sep 22, 2021 0.1128 0.1150 0.0768 0.0768 38,053 -0.02(-17.33%)
Sep 21, 2021 0.0918 0.0948 0.0770 0.0929 49,723 +0.00(+2.31%)
Sep 20, 2021 0.0895 0.1265 0.0845 0.0908 161,493 -0.00(-0.55%)
Sep 17, 2021 0.0846 0.0913 0.0839 0.0913 12,222 +0.00(+3.63%)
Sep 15, 2021 0.0881 0.0881 0.0881 0 +0.01(+17.47%)
Sep 14, 2021 0.0750 0.0795 0.0750 0.0750 21,649 -0.00(-5.66%)
Sep 13, 2021 0.0795 0.0795 0.0795 0.0795 7,145 -0.00(-0.38%)
Sep 10, 2021 0.0820 0.0840 0.0798 0.0798 1,330 -0.01(-14.01%)
Sep 09, 2021 0.0900 0.0928 0.0900 0.0928 5,500 +0.00(+3.11%)
Sep 08, 2021 0.0899 0.0900 0.0899 0.0900 1,900 -0.00(-3.33%)
Sep 03, 2021 0.0931 0.0931 0.0931 0 +0.01(+13.12%)
Sep 01, 2021 0.0823 0.0823 0.0823 0 -0.01(-8.56%)
Aug 31, 2021 0.0898 0.0900 0.0898 0.0900 23,750 +0.01(+14.94%)
Aug 30, 2021 0.0783 0.0783 0.0783 0.0783 3,500 +0.00(+4.40%)
Aug 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+2.18%)
Aug 25, 2021 0.0734 0.0734 0.0734 0.0734 5,200 -0.01(-7.56%)
Aug 24, 2021 0.0794 0.0794 0.0794 0.0794 2,000 -0.01(-14.62%)
Aug 23, 2021 0.0787 0.0930 0.0769 0.0930 28,622 +0.02(+20.00%)
Aug 20, 2021 0.0859 0.0859 0.0775 0.0775 10,350 -0.01(-9.78%)
Aug 19, 2021 0.0876 0.0876 0.0859 0.0859 5,450 +0.00(+4.88%)
Aug 18, 2021 0.0851 0.0851 0.0819 0.0819 22,000 +0.01(+7.76%)
Aug 17, 2021 0.0760 0.0760 0.0760 0.0760 500 -0.00(-2.19%)
Aug 16, 2021 0.0800 0.0854 0.0777 0.0777 166,745 +0.00(+3.60%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 -0.01(-13.51%)
Aug 10, 2021 0.0925 0.0925 0.0925 0.0925 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0925 0.0925 0.0925 0.0925 10,000 +0.01(+9.08%)
Aug 06, 2021 0.0850 0.0850 0.0848 0.0848 10,100 -0.01(-13.29%)
Aug 04, 2021 0.0978 0.0978 0.0978 0 +0.00(+5.16%)
Aug 03, 2021 0.0736 0.0930 0.0736 0.0930 99,500 +0.02(+32.67%)
Aug 02, 2021 0.0701 0.0788 0.0701 0.0701 20,800 +0.00(+4.32%)
Jul 30, 2021 0.0670 0.0677 0.0655 0.0672 81,650 -0.00(-2.61%)
Jul 29, 2021 0.0700 0.0700 0.0690 0.0690 38,350 -0.01(-9.69%)
Jul 28, 2021 0.0764 0.0764 0.0764 0.0764 6,000 -0.00(-2.05%)
Jul 26, 2021 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Jul 23, 2021 0.0812 0.0812 0.0800 0.0800 26,500 +0.00(+3.09%)
Jul 21, 2021 0.0776 0.0776 0.0776 0 +0.00(+2.37%)
Jul 20, 2021 0.0726 0.0758 0.0726 0.0758 11,000 +0.01(+9.54%)
Jul 19, 2021 0.0694 0.0825 0.0692 0.0692 67,100 -0.02(-18.49%)
Jul 16, 2021 0.0800 0.0873 0.0793 0.0849 9,950 +0.00(+0.47%)
Jul 15, 2021 0.0797 0.0894 0.0780 0.0845 27,000 -0.01(-6.73%)
Jul 14, 2021 0.0922 0.0922 0.0828 0.0906 32,085 -0.00(-1.74%)
Jul 13, 2021 0.0900 0.0928 0.0900 0.0922 169,500 +0.01(+16.27%)
Jul 12, 2021 0.0793 0.0938 0.0793 0.0793 5,650 -0.01(-13.52%)
Jul 07, 2021 0.0917 0.0917 0.0917 0 +0.01(+8.65%)
Jul 06, 2021 0.0840 0.1300 0.0840 0.0844 28,900 +0.00(+2.93%)
Jul 02, 2021 0.0820 0.0820 0.0820 0.0820 10,000 +0.00(+2.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-6.65%)
Jun 29, 2021 0.0850 0.0858 0.0850 0.0857 15,000 +0.01(+11.15%)
Jun 28, 2021 0.0760 0.0771 0.0760 0.0771 51,000 -0.00(-2.53%)
Jun 25, 2021 0.0827 0.0827 0.0791 0.0791 13,100 +0.00(+4.35%)
Jun 24, 2021 0.0734 0.0758 0.0734 0.0758 14,700 +0.00(+5.13%)
Jun 23, 2021 0.0721 0.0721 0.0721 0.0721 50,000 -0.01(-7.45%)
Jun 18, 2021 0.0779 0.0779 0.0779 0 -0.00(-5.00%)
Jun 17, 2021 0.0820 0.0820 0.0820 0.0820 10,000 -0.01(-6.29%)
Jun 16, 2021 0.0839 0.0875 0.0839 0.0875 6,500 -0.00(-0.68%)
Jun 14, 2021 0.0881 0.0881 0.0881 0 +0.01(+6.14%)
Jun 11, 2021 0.0846 0.0846 0.0830 0.0830 72,100 -0.01(-7.78%)
Jun 10, 2021 0.0800 0.0900 0.0800 0.0900 40,100 +0.01(+8.43%)
Jun 09, 2021 0.0800 0.0840 0.0780 0.0830 76,180 +0.01(+9.50%)
Jun 08, 2021 0.0758 0.0758 0.0758 0.0758 500 -0.00(-0.39%)
Jun 07, 2021 0.0762 0.0762 0.0691 0.0761 27,650 +0.00(+0.26%)
Jun 04, 2021 0.0759 0.0780 0.0759 0.0759 12,500 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0759 0.0750 0.0759 40,520 -0.00(-3.56%)
Jun 02, 2021 0.0698 0.0798 0.0655 0.0787 29,700 +0.01(+12.27%)
Jun 01, 2021 0.0797 0.0797 0.0700 0.0701 75,500 -0.01(-12.38%)
May 28, 2021 0.0798 0.0800 0.0790 0.0800 156,500 +0.00(+0.13%)
May 27, 2021 0.0799 0.0799 0.0798 0.0799 79,000 -0.00(-0.13%)
May 26, 2021 0.0728 0.0800 0.0728 0.0800 6,809 -0.00(-0.50%)
May 25, 2021 0.0750 0.0804 0.0750 0.0804 53,012 +0.00(+0.63%)
May 24, 2021 0.0701 0.0799 0.0601 0.0799 5,500 -0.00(-0.13%)
May 21, 2021 0.0870 0.0870 0.0800 0.0800 12,800 -0.00(-5.44%)
May 20, 2021 0.0800 0.0846 0.0800 0.0846 190,500 +0.02(+27.41%)
May 19, 2021 0.0769 0.0769 0.0664 0.0664 50,500 -0.00(-6.08%)
May 18, 2021 0.0707 0.0707 0.0707 0.0707 5,000 -0.00(-5.73%)
May 17, 2021 0.0750 0.0804 0.0750 0.0750 83,000 +0.01(+8.70%)
May 14, 2021 0.0701 0.0701 0.0690 0.0690 4,000 +0.00(+0.88%)
May 13, 2021 0.0757 0.0757 0.0684 0.0684 42,300 -0.01(-9.88%)
May 12, 2021 0.0759 0.0759 0.0759 0.0759 11,400 -0.00(-0.13%)
May 11, 2021 0.0760 0.0783 0.0760 0.0760 2,500 +0.00(+0.00%)
May 10, 2021 0.0727 0.0801 0.0727 0.0760 13,200 -0.01(-9.42%)
May 07, 2021 0.0691 0.0839 0.0691 0.0839 7,245 +0.01(+10.39%)
May 06, 2021 0.0723 0.0760 0.0723 0.0760 9,000 +0.00(+1.33%)
May 05, 2021 0.0774 0.0774 0.0750 0.0750 12,000 +0.00(+3.59%)
May 04, 2021 0.0781 0.0790 0.0724 0.0724 13,823 +0.00(+0.84%)
May 03, 2021 0.0706 0.0719 0.0706 0.0718 13,403 -0.00(-3.23%)
Apr 29, 2021 0.0742 0.0742 0.0742 0 +0.00(+0.27%)
Apr 28, 2021 0.0687 0.0740 0.0600 0.0740 16,250 +0.01(+21.31%)
Apr 27, 2021 0.0610 0.0610 0.0610 0.0610 1,500 -0.00(-7.44%)
Apr 26, 2021 0.0593 0.0659 0.0593 0.0659 187,500 -0.00(-3.94%)
Apr 23, 2021 0.0620 0.0686 0.0620 0.0686 55,500 +0.00(+5.54%)
Apr 22, 2021 0.0627 0.0650 0.0627 0.0650 3,600 -0.00(-5.25%)
Apr 21, 2021 0.0674 0.0686 0.0674 0.0686 1,300 -0.00(-0.58%)
Apr 20, 2021 0.0690 0.0690 0.0690 0.0690 3,200 -0.00(-0.29%)
Apr 19, 2021 0.0626 0.0692 0.0626 0.0692 9,600 +0.00(+0.14%)
Apr 15, 2021 0.0691 0.0691 0.0691 0 -0.00(-5.86%)
Apr 14, 2021 0.0734 0.0734 0.0734 0.0734 12,500 +0.00(+0.27%)
Apr 13, 2021 0.0731 0.0732 0.0730 0.0732 4,740 +0.01(+7.65%)
Apr 12, 2021 0.0650 0.0680 0.0623 0.0680 30,260 +0.00(+2.26%)
Apr 09, 2021 0.0638 0.0732 0.0600 0.0665 19,000 -0.00(-3.48%)
Apr 08, 2021 0.0689 0.0689 0.0689 0.0689 13,173 +0.00(+0.29%)
Apr 07, 2021 0.0687 0.0687 0.0687 0.0687 5,000 +0.01(+9.05%)
Apr 06, 2021 0.0630 0.0630 0.0630 0.0630 110,000 -0.01(-8.96%)
Apr 05, 2021 0.0693 0.0693 0.0692 0.0692 3,000 +0.00(+0.29%)
Mar 31, 2021 0.0690 0.0690 0.0690 0 +0.01(+11.29%)
Mar 30, 2021 0.0687 0.0687 0.0620 0.0620 32,484 -0.01(-14.95%)
Mar 26, 2021 0.0729 0.0729 0.0729 0 -0.00(-3.19%)
Mar 25, 2021 0.0700 0.0753 0.0700 0.0753 2,500 -0.00(-2.33%)
Mar 24, 2021 0.0773 0.0773 0.0702 0.0771 33,600 -0.00(-4.34%)
Mar 23, 2021 0.0700 0.0815 0.0700 0.0806 30,730 +0.00(+6.05%)
Mar 19, 2021 0.0760 0.0760 0.0760 0 -0.01(-6.17%)
Mar 18, 2021 0.0810 0.0850 0.0810 0.0810 40,000 +0.00(+0.00%)
Mar 17, 2021 0.0940 0.0940 0.0810 0.0810 8,200 +0.00(+6.02%)
Mar 16, 2021 0.0712 0.0764 0.0712 0.0764 11,799 -0.00(-4.50%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.00(-0.25%)
Mar 12, 2021 0.0800 0.0802 0.0600 0.0802 29,500 +0.01(+8.38%)
Mar 11, 2021 0.0740 0.0890 0.0740 0.0740 14,600 +0.00(+0.00%)
Mar 09, 2021 0.0740 0.0740 0.0740 0.0740 6,000 +0.01(+23.33%)
Mar 08, 2021 0.0600 0.0631 0.0600 0.0600 29,397 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0700 0.0600 0.0600 29,700 -0.01(-16.78%)
Mar 04, 2021 0.0623 0.0782 0.0610 0.0721 44,200 -0.01(-8.85%)
Mar 03, 2021 0.0810 0.0810 0.0682 0.0791 2,188 +0.01(+20.76%)
Mar 02, 2021 0.0700 0.0800 0.0655 0.0655 23,200 -0.00(-5.07%)
Mar 01, 2021 0.0690 0.0700 0.0690 0.0690 8,000 +0.00(+3.14%)
Feb 26, 2021 0.0620 0.0709 0.0600 0.0669 38,000 -0.00(-6.43%)
Feb 25, 2021 0.0760 0.0774 0.0650 0.0715 44,100 +0.00(+2.14%)
Feb 24, 2021 0.0794 0.0813 0.0637 0.0700 29,900 -0.00(-2.78%)
Feb 23, 2021 0.0794 0.0794 0.0600 0.0720 46,400 -0.00(-5.26%)
Feb 22, 2021 0.0840 0.0910 0.0760 0.0760 63,000 -0.01(-8.65%)
Feb 19, 2021 0.0842 0.0851 0.0832 0.0832 6,800 -0.00(-0.83%)
Feb 18, 2021 0.0800 0.0839 0.0698 0.0839 172,004 -0.00(-2.44%)
Feb 17, 2021 0.0844 0.0922 0.0844 0.0860 15,200 -0.01(-6.22%)
Feb 16, 2021 0.0907 0.0917 0.0877 0.0917 6,045 +0.00(+1.21%)
Feb 12, 2021 0.0904 0.1000 0.0830 0.0906 33,800 +0.01(+9.16%)
Feb 11, 2021 0.0947 0.1000 0.0830 0.0830 84,174 +0.00(+1.10%)
Feb 10, 2021 0.1200 0.1200 0.0785 0.0821 54,100 -0.01(-13.12%)
Feb 09, 2021 0.0785 0.1000 0.0780 0.0945 167,400 +0.02(+20.38%)
Feb 08, 2021 0.0863 0.0903 0.0785 0.0785 18,500 -0.01(-8.83%)
Feb 05, 2021 0.1000 0.1100 0.0861 0.0861 58,000 -0.01(-13.90%)
Feb 04, 2021 0.0800 0.1000 0.0800 0.1000 146,100 +0.01(+17.65%)
Feb 03, 2021 0.0780 0.0850 0.0780 0.0850 112,222 +0.01(+8.97%)
Feb 02, 2021 0.0800 0.0800 0.0746 0.0780 82,200 +0.01(+7.14%)
Feb 01, 2021 0.0780 0.0919 0.0728 0.0728 75,165 -0.01(-7.96%)
Jan 29, 2021 0.0800 0.0800 0.0780 0.0791 23,000 -0.00(-1.12%)
Jan 28, 2021 0.0750 0.0800 0.0750 0.0800 17,500 -0.00(-1.23%)
Jan 27, 2021 0.0865 0.0940 0.0765 0.0810 76,750 -0.01(-6.36%)
Jan 26, 2021 0.0865 0.0865 0.0865 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0999 0.0999 0.0865 0.0865 15,500 -0.01(-13.50%)
Jan 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.1000 0.1000 1,725 +0.01(+14.94%)
Jan 19, 2021 0.0785 0.0870 0.0785 0.0870 5,500 +0.01(+8.75%)
Jan 15, 2021 0.0800 0.0962 0.0800 0.0800 31,700 -0.01(-12.09%)
Jan 14, 2021 0.0910 0.0910 0.0910 0.0910 100 +0.01(+13.75%)
Jan 13, 2021 0.0900 0.0900 0.0800 0.0800 136,500 -0.01(-7.51%)
Jan 12, 2021 0.0930 0.0941 0.0810 0.0865 51,397 -0.01(-9.90%)
Jan 11, 2021 0.0960 0.0960 0.0960 0.0960 5,035 -0.00(-4.00%)
Jan 08, 2021 0.1000 0.1000 0.0900 0.1000 113,000 -0.01(-10.23%)
Jan 07, 2021 0.1092 0.1114 0.1025 0.1114 11,000 +0.00(+1.83%)
Jan 06, 2021 0.1094 0.1094 0.1094 0.1094 1,000 +0.00(+1.77%)
Jan 05, 2021 0.1100 0.1100 0.1075 0.1075 5,500 +0.00(+1.42%)
Jan 04, 2021 0.1399 0.1399 0.1000 0.1060 79,850 +0.00(+1.05%)
Dec 31, 2020 0.1049 0.1049 0.1049 149,000 +0.00(+1.94%)
Dec 30, 2020 0.0950 0.1029 0.0811 0.1029 149,000 +0.00(+2.90%)
Dec 29, 2020 0.1000 0.1010 0.0950 0.1000 42,250 -0.02(-16.67%)
Dec 28, 2020 0.1199 0.1200 0.0200 0.1200 101,547 +0.01(+12.99%)
Dec 24, 2020 0.1062 0.1062 0.1062 0.1062 500 +0.01(+9.48%)
Dec 23, 2020 0.0980 0.0980 0.0900 0.0970 60,000 -0.00(-1.02%)
Dec 22, 2020 0.0911 0.0980 0.0911 0.0980 32,500 +0.00(+0.00%)
Dec 21, 2020 0.0911 0.0980 0.0911 0.0980 32,000 -0.00(-4.67%)
Dec 18, 2020 0.1077 0.1077 0.0900 0.1028 93,900 -0.00(-4.01%)
Dec 17, 2020 0.1000 0.1150 0.0930 0.1071 160,600 +0.01(+7.21%)
Dec 16, 2020 0.0920 0.0999 0.0852 0.0999 101,193 +0.01(+8.35%)
Dec 15, 2020 0.0921 0.0922 0.0921 0.0922 2,800 +0.00(+3.60%)
Dec 14, 2020 0.0922 0.0922 0.0861 0.0890 64,220 -0.00(-3.47%)
Dec 11, 2020 0.0922 0.0922 0.0849 0.0922 27,000 +0.01(+13.41%)
Dec 10, 2020 0.0900 0.0922 0.0813 0.0813 43,483 -0.01(-13.51%)
Dec 09, 2020 0.1100 0.1122 0.0940 0.0940 11,786 -0.02(-16.00%)
Dec 08, 2020 0.1119 0.1119 0.1119 0.1119 10,450 +0.02(+24.33%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 43,000 -0.00(-4.76%)
Dec 03, 2020 0.0949 0.1036 0.0932 0.0945 105,500 -0.00(-4.16%)
Dec 02, 2020 0.0978 0.0986 0.0900 0.0986 54,000 +0.02(+23.25%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0800 37,460 -0.01(-11.11%)
Nov 30, 2020 0.0850 0.0900 0.0800 0.0900 72,888 -0.00(-3.74%)
Nov 27, 2020 0.0820 0.0935 0.0820 0.0935 108,700 +0.00(+0.00%)
Nov 25, 2020 0.0935 0.0935 0.0935 0.0935 10,000 +0.01(+8.72%)
Nov 24, 2020 0.0950 0.0950 0.0800 0.0860 80,500 -0.01(-14.51%)
Nov 23, 2020 0.1000 0.1006 0.0830 0.1006 11,500 +0.01(+8.87%)
Nov 20, 2020 0.0931 0.0931 0.0791 0.0924 45,500 -0.00(-0.75%)
Nov 19, 2020 0.0900 0.1005 0.0900 0.0931 180,000 +0.01(+16.38%)
Nov 18, 2020 0.0950 0.1008 0.0800 0.0800 42,200 -0.01(-15.79%)
Nov 17, 2020 0.1000 0.1119 0.0950 0.0950 123,500 -0.01(-9.52%)
Nov 16, 2020 0.1205 0.1205 0.1050 0.1050 187,110 -0.01(-11.91%)
Nov 13, 2020 0.1050 0.1197 0.1000 0.1192 97,500 +0.01(+13.52%)
Nov 12, 2020 0.1100 0.1100 0.1050 0.1050 26,500 +0.00(+1.94%)
Nov 11, 2020 0.1100 0.1121 0.1010 0.1030 8,000 -0.01(-9.17%)
Nov 10, 2020 0.1200 0.1200 0.1134 0.1134 12,000 -0.00(-3.32%)
Nov 09, 2020 0.0965 0.1205 0.0925 0.1173 165,850 -0.03(-21.75%)
Nov 06, 2020 0.1130 0.1499 0.1048 0.1499 37,500 +0.04(+37.27%)
Nov 05, 2020 0.1047 0.1500 0.1047 0.1092 22,700 +0.02(+22.97%)
Nov 04, 2020 0.0950 0.0987 0.0888 0.0888 3,150 -0.00(-1.33%)
Nov 03, 2020 0.0922 0.0922 0.0900 0.0900 10,500 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.