Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1,300 | -0.01(-2.62%) |
Jun 06, 2024 | 0.2900 | 0.2900 | 0.2869 | 0.2900 | 3,000 | -0.00(-0.51%) |
Jun 05, 2024 | 0.2831 | 0.2915 | 0.2797 | 0.2915 | 21,800 | -0.00(-0.58%) |
Jun 04, 2024 | 0.2975 | 0.2980 | 0.2932 | 0.2932 | 6,600 | -0.02(-5.17%) |
Jun 03, 2024 | 0.2932 | 0.3100 | 0.2932 | 0.3092 | 57,500 | +0.00(+1.08%) |
May 31, 2024 | 0.3179 | 0.3254 | 0.3059 | 0.3059 | 188,326 | -0.03(-8.69%) |
May 30, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 22,488 | +0.00(+0.00%) |
May 23, 2024 | 0.3350 | 0 | -0.01(-1.87%) | |||
May 22, 2024 | 0.3400 | 0.3439 | 0.3350 | 0.3414 | 17,280 | -0.00(-0.61%) |
May 21, 2024 | 0.3444 | 0.3445 | 0.3400 | 0.3435 | 55,000 | -0.01(-1.86%) |
May 20, 2024 | 0.3680 | 0.3680 | 0.3425 | 0.3500 | 11,000 | +0.01(+4.48%) |
May 16, 2024 | 0.3350 | 12,500 | +0.00(+0.00%) | |||
May 15, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 8,712 | -0.01(-2.19%) |
May 14, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3425 | 31,800 | +0.01(+1.48%) |
May 13, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,000 | +0.00(+0.75%) |
May 09, 2024 | 0.3350 | 0 | -0.01(-1.47%) | |||
May 08, 2024 | 0.3370 | 0.3400 | 0.3370 | 0.3400 | 1,300 | +0.00(+0.00%) |
May 07, 2024 | 0.3325 | 0.3400 | 0.3325 | 0.3400 | 4,000 | +0.00(+0.24%) |
May 06, 2024 | 0.3467 | 0.3467 | 0.3392 | 0.3392 | 8,800 | -0.01(-1.68%) |
May 03, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 8,881 | -0.01(-1.43%) |
May 01, 2024 | 0.3500 | 1,010 | +0.00(+1.27%) | |||
Apr 29, 2024 | 0.3456 | 0 | -0.01(-3.57%) | |||
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3553 | 0.3584 | 29,640 | -0.03(-6.91%) |
Apr 25, 2024 | 0.4034 | 0.4034 | 0.3760 | 0.3850 | 43,683 | -0.03(-8.29%) |
Apr 23, 2024 | 0.4198 | 0 | +0.00(+0.29%) | |||
Apr 19, 2024 | 0.4186 | 0 | -0.02(-4.60%) | |||
Apr 18, 2024 | 0.4085 | 0.4388 | 0.3892 | 0.4388 | 47,558 | +0.01(+3.25%) |
Apr 16, 2024 | 0.4250 | 0 | +0.01(+3.43%) | |||
Apr 15, 2024 | 0.4200 | 0.4200 | 0.4109 | 0.4109 | 3,182 | -0.01(-3.32%) |
Apr 12, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 20,000 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4200 | 0.4294 | 0.4200 | 0.4200 | 6,000 | -0.01(-1.59%) |
Apr 10, 2024 | 0.4239 | 0.4268 | 0.4239 | 0.4268 | 3,295 | -0.01(-2.07%) |
Apr 09, 2024 | 0.4101 | 0.4358 | 0.4101 | 0.4358 | 9,600 | +0.00(+0.09%) |
Apr 08, 2024 | 0.4470 | 0.4470 | 0.4354 | 0.4354 | 17,297 | +0.01(+2.01%) |
Apr 04, 2024 | 0.4268 | 20 | -0.00(-0.74%) | |||
Mar 28, 2024 | 0.4300 | 2 | -0.01(-2.05%) | |||
Mar 27, 2024 | 0.4300 | 0.4390 | 0.4300 | 0.4390 | 2,500 | +0.01(+1.62%) |
Mar 25, 2024 | 0.4320 | 0 | +0.01(+1.24%) | |||
Mar 22, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 512 | +0.02(+4.07%) |
Mar 20, 2024 | 0.4100 | 0 | +0.00(+0.66%) | |||
Mar 19, 2024 | 0.4074 | 0.4074 | 0.4073 | 0.4073 | 1,500 | -0.00(-0.66%) |
Mar 18, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.01(-1.20%) |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.4119 | 0.4150 | 13,923 | +0.02(+6.14%) |
Mar 14, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 3,001 | -0.03(-7.35%) |
Mar 13, 2024 | 0.4390 | 0.4390 | 0.4220 | 0.4220 | 1,400 | -0.00(-1.10%) |
Mar 12, 2024 | 0.4379 | 0.4390 | 0.4267 | 0.4267 | 5,649 | +0.01(+2.08%) |
Mar 11, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 1,018 | -0.01(-1.18%) |
Mar 08, 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 2,000 | +0.00(+0.24%) |
Mar 07, 2024 | 0.4290 | 0.4290 | 0.4220 | 0.4220 | 4,008 | +0.00(+0.12%) |
Mar 06, 2024 | 0.4338 | 0.4338 | 0.4215 | 0.4215 | 4,000 | +0.00(+0.72%) |
Mar 05, 2024 | 0.4090 | 0.4185 | 0.4090 | 0.4185 | 8,005 | -0.00(-0.59%) |
Mar 04, 2024 | 0.4091 | 0.4237 | 0.3960 | 0.4210 | 48,105 | -0.01(-3.08%) |
Mar 01, 2024 | 0.4273 | 0.4362 | 0.4236 | 0.4344 | 8,170 | +0.01(+1.71%) |
Feb 29, 2024 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 3,000 | -0.01(-1.70%) |
Feb 28, 2024 | 0.4300 | 0.4345 | 0.4273 | 0.4345 | 1,620 | -0.01(-2.23%) |
Feb 27, 2024 | 0.4380 | 0.4444 | 0.4380 | 0.4444 | 2,716 | -0.00(-0.94%) |
Feb 23, 2024 | 0.4486 | 0 | -0.03(-6.37%) | |||
Feb 22, 2024 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 3,000 | -0.01(-2.22%) |
Feb 21, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,500 | +0.00(+0.82%) |
Feb 20, 2024 | 0.4708 | 0.4860 | 0.4570 | 0.4860 | 16,734 | +0.05(+11.72%) |
Feb 16, 2024 | 0.4060 | 0.4550 | 0.3830 | 0.4350 | 93,150 | +0.06(+15.72%) |
Feb 15, 2024 | 0.3875 | 0.3876 | 0.3460 | 0.3759 | 42,500 | -0.02(-3.84%) |
Feb 14, 2024 | 0.3716 | 0.4060 | 0.3716 | 0.3909 | 28,625 | +0.03(+7.39%) |
Feb 13, 2024 | 0.3780 | 0.4036 | 0.3640 | 0.3640 | 15,500 | -0.01(-2.93%) |
Feb 12, 2024 | 0.3722 | 0.3791 | 0.3722 | 0.3750 | 6,932 | -0.01(-1.32%) |
Feb 09, 2024 | 0.3792 | 0.3840 | 0.3600 | 0.3800 | 24,428 | -0.02(-5.71%) |
Feb 02, 2024 | 0.4030 | 0 | +0.01(+3.60%) | |||
Jan 31, 2024 | 0.3890 | 10 | +0.03(+9.02%) | |||
Jan 30, 2024 | 0.3650 | 0.3970 | 0.3567 | 0.3568 | 10,100 | -0.02(-6.35%) |
Jan 29, 2024 | 0.3900 | 0.4090 | 0.3800 | 0.3810 | 10,992 | -0.02(-5.03%) |
Jan 26, 2024 | 0.4232 | 0.4232 | 0.4009 | 0.4012 | 14,400 | -0.01(-1.91%) |
Jan 25, 2024 | 0.4100 | 0.4100 | 0.4060 | 0.4090 | 5,500 | -0.02(-5.10%) |
Jan 24, 2024 | 0.4300 | 0.4355 | 0.4147 | 0.4310 | 27,883 | +0.00(+0.23%) |
Jan 23, 2024 | 0.4436 | 0.4436 | 0.4300 | 0.4300 | 1,262 | -0.03(-7.13%) |
Jan 22, 2024 | 0.4500 | 0.4630 | 0.4140 | 0.4630 | 36,543 | +0.02(+5.23%) |
Jan 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 12,309 | +0.00(+0.69%) |
Jan 18, 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 2,199 | -0.01(-1.80%) |
Jan 16, 2024 | 0.4450 | 0 | -0.03(-7.29%) | |||
Jan 10, 2024 | 0.4800 | 1 | -0.03(-6.58%) | |||
Jan 08, 2024 | 0.5138 | 63 | +0.01(+1.18%) | |||
Jan 05, 2024 | 0.5200 | 0.5200 | 0.5078 | 0.5078 | 2,385 | -0.00(-0.84%) |
Jan 04, 2024 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 500 | -0.03(-5.17%) |
Jan 03, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Dec 27, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 8,606 | +0.03(+6.12%) |
Dec 26, 2023 | 0.4560 | 0.4900 | 0.4560 | 0.4900 | 6,173 | -0.01(-1.05%) |
Dec 22, 2023 | 0.5200 | 0.5200 | 0.4952 | 0.4952 | 33,000 | +0.01(+1.06%) |
Dec 20, 2023 | 0.4900 | 0 | -0.01(-2.00%) | |||
Dec 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 | +0.02(+3.09%) |
Dec 18, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 22,792 | +0.01(+2.65%) |
Dec 15, 2023 | 0.5200 | 0.5200 | 0.4384 | 0.4725 | 62,854 | -0.05(-9.13%) |
Dec 11, 2023 | 0.5200 | 2 | +0.03(+6.12%) | |||
Dec 08, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 24,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4900 | 0 | -0.03(-6.51%) | |||
Dec 04, 2023 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 681 | -0.01(-1.60%) |
Dec 01, 2023 | 0.5290 | 0.5350 | 0.5290 | 0.5326 | 3,372 | +0.03(+4.97%) |
Nov 29, 2023 | 0.5074 | 25 | +0.01(+1.81%) | |||
Nov 28, 2023 | 0.4742 | 0.4984 | 0.4742 | 0.4984 | 18,866 | +0.03(+5.68%) |
Nov 27, 2023 | 0.4800 | 0.4800 | 0.4716 | 0.4716 | 12,181 | -0.01(-1.75%) |
Nov 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,617 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4800 | 9,500 | -0.00(-0.10%) | |||
Nov 20, 2023 | 0.4905 | 0.4905 | 0.4800 | 0.4805 | 38,200 | -0.02(-4.19%) |
Nov 16, 2023 | 0.5015 | 500 | -0.02(-4.29%) | |||
Nov 15, 2023 | 0.4900 | 0.5240 | 0.4900 | 0.5240 | 16,306 | -0.01(-1.13%) |
Nov 10, 2023 | 0.5300 | 0 | +0.02(+3.62%) | |||
Nov 09, 2023 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 1,000 | -0.01(-1.94%) |
Nov 08, 2023 | 0.5216 | 0.5216 | 0.5216 | 0.5216 | 700 | -0.01(-1.34%) |
Nov 07, 2023 | 0.5400 | 0.5400 | 0.5287 | 0.5287 | 9,312 | +0.03(+5.74%) |
Nov 06, 2023 | 0.5225 | 0.5225 | 0.5000 | 0.5000 | 4,052 | -0.02(-4.74%) |
Nov 03, 2023 | 0.5300 | 0.5300 | 0.5249 | 0.5249 | 6,422 | +0.03(+6.26%) |
Nov 02, 2023 | 0.5250 | 0.5250 | 0.4940 | 0.4940 | 6,600 | -0.05(-8.52%) |