First Savings Financ (NQ: FSFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 11.64 | 11.64 | 11.64 | 257 | +0.73(+6.66%) | |
| Oct 28, 2016 | 10.79 | 10.91 | 10.75 | 10.91 | 4,465 | +0.25(+2.35%) |
| Oct 27, 2016 | 10.66 | 10.66 | 10.66 | 10.66 | 716 | -0.01(-0.14%) |
| Oct 26, 2016 | 10.58 | 10.68 | 10.58 | 10.68 | 3,002 | +0.04(+0.33%) |
| Oct 14, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 27 | +0.18(+1.76%) |
| Oct 12, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 863 | +0.00(+0.00%) |
| Oct 11, 2016 | 10.46 | 10.46 | 10.46 | 10.46 | 1,909 | -0.00(-0.03%) |
| Oct 10, 2016 | 10.31 | 10.46 | 10.31 | 10.46 | 5,199 | -0.21(-1.99%) |
| Oct 07, 2016 | 10.50 | 10.68 | 10.26 | 10.68 | 10,128 | +0.17(+1.64%) |
| Oct 06, 2016 | 10.45 | 10.50 | 10.44 | 10.50 | 13,812 | +0.09(+0.84%) |
| Oct 05, 2016 | 10.31 | 10.42 | 10.31 | 10.42 | 3,393 | +0.11(+1.05%) |
| Oct 04, 2016 | 10.41 | 10.50 | 10.31 | 10.31 | 49,557 | -0.08(-0.81%) |
| Oct 03, 2016 | 10.42 | 10.42 | 10.39 | 10.39 | 4,685 | -0.16(-1.49%) |
| Sep 30, 2016 | 10.43 | 10.55 | 10.43 | 10.55 | 2,930 | -0.01(-0.05%) |
| Sep 29, 2016 | 10.40 | 10.56 | 10.40 | 10.56 | 11,749 | +0.00(+0.00%) |
| Sep 28, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 260 | +0.00(+0.00%) |
| Sep 27, 2016 | 10.56 | 10.56 | 10.34 | 10.56 | 6,693 | +0.02(+0.17%) |
| Sep 26, 2016 | 10.50 | 10.54 | 10.39 | 10.54 | 16,109 | +0.06(+0.53%) |
| Sep 23, 2016 | 10.43 | 10.48 | 10.42 | 10.48 | 2,406 | -0.02(-0.19%) |
| Sep 22, 2016 | 10.39 | 10.50 | 10.39 | 10.50 | 9,010 | +0.15(+1.41%) |
| Sep 21, 2016 | 10.36 | 10.37 | 10.35 | 10.36 | 21,335 | +0.00(+0.00%) |
| Sep 20, 2016 | 10.36 | 10.36 | 10.36 | 10.36 | 11,954 | +0.06(+0.57%) |
| Sep 19, 2016 | 10.30 | 10.42 | 10.29 | 10.30 | 24,310 | +0.01(+0.14%) |
| Sep 16, 2016 | 10.40 | 10.40 | 10.28 | 10.28 | 7,821 | -0.08(-0.82%) |
| Sep 15, 2016 | 10.36 | 10.47 | 10.33 | 10.37 | 10,861 | +0.06(+0.54%) |
| Sep 14, 2016 | 10.28 | 10.38 | 10.26 | 10.31 | 7,180 | +0.03(+0.28%) |
| Sep 13, 2016 | 10.23 | 10.43 | 10.23 | 10.28 | 24,993 | -0.12(-1.12%) |
| Sep 12, 2016 | 10.41 | 10.42 | 10.40 | 10.40 | 19,725 | +0.06(+0.54%) |
| Sep 09, 2016 | 10.31 | 10.38 | 10.31 | 10.35 | 1,573 | +0.06(+0.58%) |
| Sep 08, 2016 | 10.26 | 10.41 | 10.26 | 10.29 | 3,177 | +0.04(+0.41%) |
| Sep 07, 2016 | 10.28 | 10.38 | 10.24 | 10.24 | 5,497 | +0.01(+0.08%) |
| Aug 31, 2016 | 10.24 | 10.24 | 10.24 | 10.24 | 404 | +0.05(+0.46%) |
| Aug 30, 2016 | 10.19 | 10.19 | 10.17 | 10.19 | 5,232 | -0.06(-0.57%) |
| Aug 26, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 13 | -0.03(-0.34%) |
| Aug 19, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 10 | -0.04(-0.37%) |
| Aug 18, 2016 | 10.25 | 10.32 | 10.20 | 10.32 | 4,448 | -0.06(-0.56%) |
| Aug 17, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 344 | +0.13(+1.28%) |
| Aug 16, 2016 | 10.18 | 10.25 | 10.18 | 10.25 | 7,351 | +0.06(+0.57%) |
| Aug 15, 2016 | 10.19 | 10.35 | 10.17 | 10.19 | 8,497 | -0.16(-1.52%) |
| Aug 12, 2016 | 10.19 | 10.35 | 10.19 | 10.35 | 1,035 | +0.03(+0.25%) |
| Aug 10, 2016 | 10.31 | 10.32 | 10.32 | 10.32 | 9,976 | +0.07(+0.71%) |
| Aug 09, 2016 | 10.25 | 10.25 | 10.24 | 10.25 | 7,637 | +0.07(+0.71%) |
| Aug 08, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 474 | +0.00(+0.00%) |
| Aug 05, 2016 | 10.25 | 10.25 | 10.17 | 10.17 | 17,211 | -0.07(-0.71%) |
| Aug 04, 2016 | 10.17 | 10.25 | 10.17 | 10.25 | 1,424 | +0.07(+0.71%) |
| Aug 03, 2016 | 10.25 | 10.25 | 10.17 | 10.17 | 19,554 | +0.00(+0.00%) |
| Aug 02, 2016 | 10.19 | 10.19 | 10.17 | 10.17 | 4,228 | -0.10(-0.99%) |
| Jul 26, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 230 | +0.07(+0.71%) |
| Jul 25, 2016 | 10.24 | 10.24 | 10.20 | 10.20 | 3,357 | -0.02(-0.23%) |
| Jul 19, 2016 | 10.18 | 10.23 | 10.23 | 10.23 | 20 | +0.03(+0.27%) |
| Jul 14, 2016 | 10.17 | 10.20 | 10.20 | 10.20 | 75 | +0.02(+0.24%) |
| Jul 12, 2016 | 10.21 | 10.17 | 10.17 | 10.17 | 240 | +0.00(+0.00%) |
| Jul 11, 2016 | 10.21 | 10.21 | 10.17 | 10.17 | 6,192 | +0.00(+0.00%) |
| Jul 08, 2016 | 10.09 | 10.10 | 10.10 | 10.17 | 5,122 | +0.07(+0.72%) |
| Jul 06, 2016 | 10.12 | 10.10 | 10.10 | 10.10 | 240 | -0.03(-0.26%) |
| Jul 05, 2016 | 10.05 | 10.15 | 10.05 | 10.13 | 2,752 | +0.09(+0.87%) |
| Jun 30, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,032 | -0.21(-2.01%) |
| Jun 29, 2016 | 10.32 | 10.32 | 10.25 | 10.25 | 1,534 | +0.00(+0.02%) |
| Jun 28, 2016 | 10.25 | 10.26 | 10.14 | 10.24 | 16,058 | -0.08(-0.73%) |
| Jun 27, 2016 | 10.03 | 10.32 | 10.03 | 10.32 | 1,634 | +0.29(+2.90%) |
| Jun 24, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 5,229 | -0.22(-2.13%) |
| Jun 23, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 2,122 | +0.00(+0.00%) |
| Jun 22, 2016 | 10.17 | 10.25 | 10.03 | 10.25 | 3,526 | +0.05(+0.47%) |
| Jun 21, 2016 | 10.24 | 10.24 | 10.15 | 10.20 | 10,709 | -0.05(-0.47%) |
| Jun 17, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 17,545 | +0.01(+0.08%) |
| Jun 16, 2016 | 10.20 | 10.27 | 10.19 | 10.24 | 7,664 | -0.04(-0.37%) |
| Jun 15, 2016 | 10.26 | 10.28 | 10.24 | 10.28 | 17,672 | +0.10(+0.97%) |
| Jun 14, 2016 | 10.24 | 10.24 | 10.17 | 10.18 | 3,859 | -0.07(-0.68%) |
| Jun 13, 2016 | 10.26 | 10.29 | 10.25 | 10.25 | 6,663 | -0.07(-0.70%) |
| Jun 10, 2016 | 10.17 | 10.37 | 10.17 | 10.32 | 11,693 | -0.06(-0.56%) |
| Jun 09, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 5,160 | +0.05(+0.51%) |
| Jun 08, 2016 | 10.32 | 10.32 | 10.32 | 10.32 | 619 | +0.08(+0.77%) |
| Jun 06, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 13 | +0.00(+0.00%) |
| Jun 03, 2016 | 10.28 | 10.28 | 10.25 | 10.25 | 12,515 | +0.00(+0.00%) |
| Jun 02, 2016 | 10.23 | 10.27 | 10.23 | 10.25 | 10,963 | -0.01(-0.14%) |
| Jun 01, 2016 | 10.55 | 10.55 | 10.26 | 10.26 | 21,969 | -0.25(-2.38%) |
| May 31, 2016 | 10.34 | 10.51 | 10.25 | 10.51 | 8,807 | +0.21(+2.05%) |
| May 27, 2016 | 10.33 | 10.30 | 10.30 | 10.30 | 48,336 | +0.09(+0.88%) |
| May 26, 2016 | 10.28 | 10.28 | 10.21 | 10.21 | 8,672 | -0.12(-1.12%) |
| May 25, 2016 | 10.34 | 10.34 | 10.22 | 10.33 | 15,163 | -0.08(-0.81%) |
| May 24, 2016 | 10.33 | 10.41 | 10.22 | 10.41 | 3,628 | +0.08(+0.79%) |
| May 23, 2016 | 10.33 | 10.33 | 10.26 | 10.33 | 13,599 | +0.02(+0.17%) |
| May 20, 2016 | 10.50 | 10.50 | 10.31 | 10.31 | 40,716 | +0.00(+0.03%) |
| May 19, 2016 | 10.35 | 10.35 | 10.28 | 10.31 | 5,220 | +0.13(+1.23%) |
| May 17, 2016 | 10.15 | 10.18 | 10.18 | 10.18 | 50,407 | -0.03(-0.26%) |
| May 16, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 1,425 | -0.02(-0.24%) |
| May 13, 2016 | 10.21 | 10.23 | 10.21 | 10.23 | 3,148 | +0.07(+0.66%) |
| May 12, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 3,701 | -0.03(-0.28%) |
| May 11, 2016 | 10.14 | 10.43 | 10.14 | 10.20 | 8,652 | -0.08(-0.73%) |
| May 06, 2016 | 10.21 | 10.27 | 10.27 | 10.27 | 17,953 | +0.08(+0.82%) |
| May 05, 2016 | 10.10 | 10.28 | 10.10 | 10.19 | 6,076 | +0.28(+2.78%) |
| May 04, 2016 | 9.993 | 10.16 | 9.894 | 9.911 | 54,737 | +0.03(+0.35%) |
| May 03, 2016 | 9.894 | 10.40 | 9.877 | 9.877 | 34,373 | -0.02(-0.21%) |
| May 02, 2016 | 9.862 | 10.13 | 9.862 | 9.897 | 15,319 | -0.04(-0.40%) |
| Apr 29, 2016 | 9.993 | 9.993 | 9.830 | 9.937 | 6,387 | -0.09(-0.93%) |
| Apr 28, 2016 | 9.842 | 10.11 | 9.790 | 10.03 | 28,732 | +0.23(+2.30%) |
| Apr 27, 2016 | 9.825 | 9.833 | 9.703 | 9.804 | 17,304 | -0.03(-0.27%) |
| Apr 26, 2016 | 9.558 | 9.830 | 9.558 | 9.830 | 1,484 | +0.05(+0.47%) |
| Apr 22, 2016 | 9.784 | 9.784 | 9.784 | 9.784 | 124 | +0.01(+0.14%) |
| Apr 21, 2016 | 9.500 | 9.771 | 9.500 | 9.771 | 700 | +0.14(+1.46%) |
| Apr 19, 2016 | 9.630 | 9.630 | 9.630 | 9.630 | 20,715 | +0.13(+1.37%) |
| Apr 18, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 1,871 | -0.02(-0.16%) |
| Apr 15, 2016 | 9.515 | 9.515 | 9.515 | 9.515 | 1,260 | -0.06(-0.63%) |
| Apr 14, 2016 | 9.587 | 9.615 | 9.575 | 9.575 | 3,935 | +0.02(+0.18%) |
| Apr 13, 2016 | 9.532 | 9.558 | 9.532 | 9.558 | 787 | -0.07(-0.75%) |
| Apr 12, 2016 | 9.630 | 9.630 | 9.630 | 9.630 | 369 | -0.21(-2.15%) |
| Apr 08, 2016 | 9.567 | 9.842 | 9.842 | 9.842 | 6 | +0.24(+2.50%) |
| Apr 07, 2016 | 9.500 | 9.601 | 9.500 | 9.601 | 1,992 | +0.00(+0.00%) |
| Apr 05, 2016 | 9.500 | 9.601 | 9.601 | 9.601 | 245 | +0.06(+0.58%) |
| Apr 04, 2016 | 9.538 | 9.546 | 9.538 | 9.546 | 1,387 | -0.30(-3.00%) |
| Mar 30, 2016 | 9.842 | 9.842 | 9.842 | 9.842 | 272 | +0.32(+3.31%) |
| Mar 29, 2016 | 9.526 | 9.526 | 9.526 | 9.526 | 1,204 | -0.06(-0.64%) |
| Mar 28, 2016 | 9.587 | 9.587 | 9.587 | 9.587 | 852 | +0.09(+0.92%) |
| Mar 24, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 690 | -0.06(-0.61%) |
| Mar 23, 2016 | 9.558 | 9.558 | 9.558 | 9.558 | 2,064 | +0.06(+0.61%) |
| Mar 22, 2016 | 9.558 | 9.558 | 9.486 | 9.500 | 44,628 | +0.00(+0.00%) |
| Mar 21, 2016 | 9.503 | 9.503 | 9.500 | 9.500 | 6,193 | +0.00(+0.00%) |
| Mar 18, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 5,841 | -0.11(-1.15%) |
| Mar 17, 2016 | 9.500 | 9.613 | 9.500 | 9.610 | 10,450 | +0.03(+0.28%) |
| Mar 16, 2016 | 9.544 | 9.584 | 9.471 | 9.584 | 14,487 | +0.03(+0.27%) |
| Mar 15, 2016 | 9.575 | 9.575 | 9.506 | 9.558 | 2,658 | +0.01(+0.15%) |
| Mar 14, 2016 | 9.558 | 9.581 | 9.526 | 9.544 | 4,802 | -0.07(-0.72%) |
| Mar 11, 2016 | 9.529 | 9.613 | 9.529 | 9.613 | 5,524 | +0.08(+0.88%) |
| Mar 09, 2016 | 9.529 | 9.529 | 9.529 | 9.529 | 290 | +0.01(+0.09%) |
| Mar 08, 2016 | 9.520 | 9.520 | 9.520 | 9.520 | 345 | -0.01(-0.06%) |
| Mar 07, 2016 | 9.506 | 9.526 | 9.506 | 9.526 | 5,569 | +0.02(+0.20%) |
| Mar 02, 2016 | 9.529 | 9.507 | 9.507 | 9.507 | 262 | +0.04(+0.47%) |
| Mar 01, 2016 | 9.520 | 9.520 | 9.462 | 9.463 | 5,421 | -0.07(-0.76%) |
| Feb 29, 2016 | 9.462 | 9.535 | 9.462 | 9.535 | 9,591 | +0.01(+0.15%) |
| Feb 26, 2016 | 9.520 | 9.520 | 9.514 | 9.520 | 14,496 | +0.00(+0.00%) |
| Feb 25, 2016 | 9.523 | 9.523 | 9.520 | 9.520 | 3,812 | -0.07(-0.75%) |
| Feb 24, 2016 | 9.523 | 9.592 | 9.523 | 9.592 | 5,584 | +0.00(+0.00%) |
| Feb 23, 2016 | 9.523 | 9.592 | 9.523 | 9.592 | 1,753 | +0.01(+0.15%) |
| Feb 22, 2016 | 9.578 | 9.578 | 9.578 | 9.578 | 838 | +0.05(+0.58%) |
| Feb 18, 2016 | 9.520 | 9.523 | 9.523 | 9.523 | 1,251 | -0.14(-1.46%) |
| Feb 17, 2016 | 9.612 | 9.667 | 9.612 | 9.664 | 8,125 | +0.14(+1.48%) |
| Feb 16, 2016 | 9.483 | 9.636 | 9.483 | 9.523 | 6,911 | +0.00(+0.03%) |
| Feb 12, 2016 | 9.520 | 9.520 | 9.520 | 9.520 | 3,466 | -0.07(-0.69%) |
| Feb 11, 2016 | 9.809 | 9.809 | 9.376 | 9.587 | 24,548 | -0.01(-0.06%) |
| Feb 10, 2016 | 9.520 | 9.592 | 9.448 | 9.592 | 19,203 | +0.20(+2.15%) |
| Feb 09, 2016 | 9.592 | 9.592 | 9.376 | 9.390 | 15,463 | -0.20(-2.10%) |
| Feb 08, 2016 | 9.593 | 9.593 | 9.592 | 9.592 | 2,554 | -0.07(-0.75%) |
| Feb 03, 2016 | 9.664 | 9.664 | 9.664 | 9.664 | 4,852 | +0.03(+0.30%) |
| Feb 02, 2016 | 9.664 | 9.664 | 9.621 | 9.636 | 7,625 | -0.17(-1.76%) |
| Feb 01, 2016 | 9.809 | 9.809 | 9.809 | 9.809 | 1,039 | +0.14(+1.49%) |
| Jan 29, 2016 | 9.693 | 9.693 | 9.664 | 9.664 | 1,597 | -0.14(-1.47%) |
| Jan 28, 2016 | 9.809 | 9.809 | 9.809 | 9.809 | 1,982 | +0.00(+0.00%) |
| Jan 27, 2016 | 9.650 | 9.809 | 9.621 | 9.809 | 4,530 | +0.09(+0.92%) |
| Jan 26, 2016 | 9.719 | 9.719 | 9.719 | 9.719 | 682 | +0.13(+1.32%) |
| Jan 25, 2016 | 9.578 | 9.636 | 9.529 | 9.592 | 7,092 | -0.04(-0.38%) |
| Jan 22, 2016 | 9.662 | 9.662 | 9.519 | 9.629 | 3,064 | +0.03(+0.32%) |
| Jan 21, 2016 | 9.636 | 9.647 | 9.598 | 9.598 | 3,861 | -0.07(-0.69%) |
| Jan 20, 2016 | 9.797 | 9.797 | 9.451 | 9.664 | 9,327 | -0.10(-1.06%) |
| Jan 19, 2016 | 9.664 | 9.809 | 9.567 | 9.768 | 20,645 | -0.07(-0.70%) |
| Jan 15, 2016 | 9.809 | 9.838 | 9.838 | 9.838 | 3,812 | -0.19(-1.87%) |
| Jan 12, 2016 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.10(-1.03%) |
| Jan 08, 2016 | 9.872 | 10.13 | 10.13 | 10.13 | 9,012 | +0.03(+0.31%) |
| Jan 07, 2016 | 10.10 | 10.14 | 10.06 | 10.10 | 19,449 | -0.03(-0.29%) |
| Jan 06, 2016 | 10.10 | 10.13 | 10.10 | 10.13 | 4,807 | -0.12(-1.21%) |
| Jan 05, 2016 | 10.29 | 10.29 | 10.25 | 10.25 | 4,845 | -0.14(-1.31%) |
| Jan 04, 2016 | 10.39 | 10.39 | 10.39 | 10.39 | 2,031 | -0.12(-1.18%) |
| Dec 31, 2015 | 10.51 | 10.51 | 10.51 | 10.51 | 346 | -0.01(-0.06%) |
| Dec 30, 2015 | 10.51 | 10.52 | 10.43 | 10.52 | 2,142 | -0.01(-0.14%) |
| Dec 28, 2015 | 10.25 | 10.53 | 10.53 | 10.53 | 2,079 | +0.12(+1.11%) |
| Dec 18, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 693 | +0.00(+0.00%) |
| Dec 17, 2015 | 10.26 | 10.41 | 10.25 | 10.41 | 2,488 | +0.01(+0.11%) |
| Dec 16, 2015 | 10.40 | 10.40 | 10.40 | 10.40 | 856 | +0.14(+1.38%) |
| Dec 14, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 90 | +0.01(+0.11%) |
| Dec 11, 2015 | 10.25 | 10.26 | 10.25 | 10.25 | 6,436 | -0.19(-1.82%) |
| Dec 09, 2015 | 10.25 | 10.44 | 10.44 | 10.44 | 131 | +0.04(+0.37%) |
| Dec 08, 2015 | 10.25 | 10.40 | 10.25 | 10.40 | 1,039 | +0.06(+0.58%) |
| Dec 07, 2015 | 10.31 | 10.34 | 10.31 | 10.34 | 7,286 | +0.03(+0.28%) |
| Dec 04, 2015 | 10.25 | 10.31 | 10.25 | 10.31 | 2,273 | -0.05(-0.50%) |
| Dec 03, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 1,428 | +0.00(+0.00%) |
| Dec 02, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 1,306 | +0.12(+1.13%) |
| Dec 01, 2015 | 10.26 | 10.34 | 10.25 | 10.25 | 6,493 | -0.20(-1.93%) |
| Nov 30, 2015 | 10.31 | 10.45 | 10.31 | 10.45 | 1,648 | +0.02(+0.16%) |
| Nov 27, 2015 | 10.42 | 10.43 | 10.42 | 10.43 | 1,019 | -0.05(-0.52%) |
| Nov 24, 2015 | 10.28 | 10.49 | 10.49 | 10.49 | 695 | +0.08(+0.80%) |
| Nov 23, 2015 | 10.49 | 10.49 | 10.19 | 10.41 | 5,707 | -0.08(-0.74%) |
| Nov 20, 2015 | 10.48 | 10.48 | 10.48 | 10.48 | 949 | +0.13(+1.22%) |
| Nov 18, 2015 | 10.40 | 10.36 | 10.36 | 10.36 | 13 | +0.02(+0.22%) |
| Nov 17, 2015 | 10.39 | 10.40 | 10.30 | 10.33 | 13,025 | -0.05(-0.44%) |
| Nov 16, 2015 | 10.06 | 10.38 | 10.06 | 10.38 | 8,034 | +0.01(+0.12%) |
| Nov 11, 2015 | 10.37 | 10.37 | 10.37 | 10.37 | 3,130 | -0.04(-0.35%) |
| Nov 10, 2015 | 10.35 | 10.40 | 10.28 | 10.40 | 1,982 | -0.02(-0.19%) |
| Nov 06, 2015 | 10.49 | 10.42 | 10.42 | 10.42 | 239 | +0.06(+0.55%) |
| Nov 03, 2015 | 10.63 | 10.37 | 10.37 | 10.37 | 19,129 | -0.19(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
