Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0400 | 250 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,008 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,024 | -0.00(-11.11%) |
Oct 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 168,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,616 | +0.00(+12.50%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+12.50%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 73,080 | -0.00(-11.11%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,001 | -0.01(-10.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,185 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 322,060 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,000 | -0.00(-9.09%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+10.00%) |
Sep 19, 2023 | 0.0500 | 825 | -0.00(-9.09%) | |||
Sep 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,600 | +0.00(+10.00%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,328 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,032 | -0.01(-18.18%) |
Sep 12, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 353,788 | +0.01(+22.22%) |
Sep 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 516,000 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,530 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,018 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 17,082 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,976 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,250 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 821,553 | -0.00(-11.11%) |
Aug 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,484 | +0.00(+12.50%) |
Aug 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,691 | -0.00(-11.11%) |
Aug 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+12.50%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,268 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,002 | +0.01(+11.11%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 13,010 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 70,006 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,691 | -0.00(-11.11%) |
Aug 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+12.50%) |
Jul 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,016 | -0.00(-11.11%) |
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 25,109 | -0.01(-10.00%) |
Jul 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Jul 26, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,358 | +0.00(+12.50%) |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,200 | -0.00(-11.11%) |
Jul 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,560 | -0.01(-10.00%) |
Jul 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,509 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,000 | +0.01(+11.11%) |
Jul 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,327 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,488 | -0.01(-10.00%) |
Jul 14, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,244 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,666 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.00(+12.50%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,158 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,976 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,060 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,615 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 148,200 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jun 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,300 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 75,025 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,150 | -0.00(-11.11%) |
Jun 13, 2023 | 0.0450 | 150 | +0.00(+12.50%) | |||
Jun 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,200 | -0.00(-11.11%) |
Jun 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
Jun 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,739 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 518,547 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 342,482 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 7,170 | -0.00(-11.11%) |
Jun 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,475 | -0.01(-10.00%) |
Jun 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,874 | +0.00(+0.00%) |
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,130 | +0.01(+11.11%) |
May 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 58,000 | -0.01(-10.00%) |
May 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,400 | -0.00(-9.09%) |
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,430 | +0.01(+22.22%) |
May 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,100 | -0.01(-10.00%) |
May 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,406 | +0.00(+0.00%) |
May 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,010 | +0.00(+0.00%) |
May 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
May 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,293 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,760 | +0.00(+0.00%) |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,238 | -0.00(-9.09%) |
May 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,450 | +0.00(+10.00%) |
May 09, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 24,431 | -0.00(-9.09%) |
May 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.01(+22.22%) |
May 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 77,569 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,200 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 281,034 | +0.00(+0.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 93,483 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 93,012 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,458 | -0.00(-9.09%) |
Apr 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,177 | +0.00(+10.00%) |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Apr 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,875 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,204 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,100 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,211 | +0.00(+10.00%) |
Apr 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,700 | -0.00(-9.09%) |
Apr 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,000 | -0.00(-8.33%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,333 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 97,597 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,835 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,362 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,899 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,374 | -0.01(-7.69%) |
Mar 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 109,190 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 75,821 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,100 | -0.01(-7.69%) |
Mar 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 156,245 | +0.01(+30.00%) |
Mar 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,006 | -0.00(-9.09%) |
Mar 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,134 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 106,065 | -0.00(-8.33%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 73,800 | +0.00(+9.09%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 450,133 | -0.00(-8.33%) |
Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,182 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Mar 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,255 | +0.01(+8.33%) |
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,340 | -0.01(-7.69%) |
Mar 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,171 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,293 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 347,038 | -0.01(-7.14%) |
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,001 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,480 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.01(+7.69%) |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 172,205 | -0.01(-13.33%) |
Feb 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,701 | +0.00(+7.14%) |
Feb 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,086 | -0.00(-6.67%) |
Feb 23, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 114,225 | +0.00(+7.14%) |
Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,600 | -0.00(-6.67%) |
Feb 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,905 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
Feb 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 343,990 | +0.00(+7.14%) |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,870 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,450 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 12,960 | +0.01(+7.69%) |
Feb 09, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 54,575 | -0.01(-13.33%) |
Feb 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,623 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 77,325 | +0.00(+7.14%) |
Feb 06, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 182,804 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,601 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 223,220 | +0.01(+7.69%) |
Feb 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 177,898 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,178 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,710 | -0.01(-7.14%) |
Jan 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 41,025 | +0.01(+7.69%) |
Jan 26, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,155 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 161,984 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 536,341 | +0.01(+8.33%) |
Jan 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,906 | -0.01(-7.69%) |
Jan 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 37,496 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 148,850 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,115 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 23,106 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 77,534 | +0.01(+8.33%) |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,025 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 55,270 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 102,215 | -0.01(-7.69%) |
Jan 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,020 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 21,185 | +0.01(+8.33%) |
Jan 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,793 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Jan 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 71,511 | +0.01(+8.33%) |
Dec 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 146,024 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 152,893 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,484 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 715,671 | -0.01(-7.14%) |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 180,091 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 112,105 | -0.01(-6.25%) |
Dec 16, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 87,000 | +0.01(+6.67%) |
Dec 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 70,256 | -0.01(-11.76%) |
Dec 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 171,492 | +0.01(+6.25%) |
Dec 13, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 48,900 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 203,167 | -0.01(-5.88%) |
Dec 09, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 541,535 | +0.01(+13.33%) |
Dec 08, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 602,977 | +0.01(+15.38%) |
Dec 07, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 23,119 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 30,517 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,131 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 214,234 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,225 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 168,020 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 104,331 | +0.01(+7.69%) |
Nov 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 169,300 | -0.01(-7.14%) |
Nov 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,093 | +0.01(+7.69%) |
Nov 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,751 | -0.01(-7.14%) |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 131,595 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 1,115,378 | +0.01(+7.69%) |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 62,462 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 189,087 | -0.01(-7.14%) |
Nov 17, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 49,580 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 50,832 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,961 | +0.01(+7.69%) |
Nov 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 55,203 | -0.01(-7.14%) |
Nov 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,275 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,719 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 81,508 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,675 | +0.01(+16.67%) |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,534 | -0.01(-7.69%) |
Nov 04, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 281,241 | -0.01(-13.33%) |
Nov 03, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,717 | +0.00(+7.14%) |
Nov 02, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 42,760 | +0.00(+0.00%) |