Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
May 30, 2024 | 0.2352 | 0.2500 | 0.2352 | 0.2500 | 13,980 | +0.01(+6.29%) |
May 28, 2024 | 0.2100 | 0.2625 | 0.2100 | 0.2352 | 16,750 | -0.08(-25.36%) |
May 23, 2024 | 0.3151 | 0 | +0.07(+31.24%) | |||
May 22, 2024 | 0.2475 | 0.2476 | 0.2401 | 0.2401 | 2,420 | -0.04(-12.72%) |
May 21, 2024 | 0.3799 | 0.3799 | 0.2251 | 0.2751 | 22,100 | +0.03(+13.02%) |
May 20, 2024 | 0.2890 | 0.2890 | 0.2101 | 0.2434 | 31,104 | -0.14(-35.95%) |
May 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.01(+3.29%) |
May 16, 2024 | 0.3900 | 0.3999 | 0.3200 | 0.3679 | 25,349 | -0.03(-8.00%) |
May 15, 2024 | 0.3900 | 0.3999 | 0.3500 | 0.3999 | 101,265 | +0.05(+14.26%) |
May 14, 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 14,095 | +0.01(+3.58%) |
May 13, 2024 | 0.3500 | 0.3500 | 0.2801 | 0.3379 | 13,868 | -0.04(-11.08%) |
May 10, 2024 | 0.3800 | 0.3800 | 0.3560 | 0.3800 | 1,260 | +0.13(+51.39%) |
May 09, 2024 | 0.2606 | 0.2606 | 0.2510 | 0.2510 | 18,000 | -0.01(-3.83%) |
May 06, 2024 | 0.2610 | 1 | +0.01(+4.40%) | |||
May 03, 2024 | 0.3846 | 0.4193 | 0.2500 | 0.2500 | 6,896 | -0.02(-5.77%) |
May 02, 2024 | 0.2235 | 0.2653 | 0.2235 | 0.2653 | 7,010 | +0.01(+5.82%) |
Apr 30, 2024 | 0.2507 | 0 | -0.02(-7.46%) | |||
Apr 29, 2024 | 0.4000 | 0.4000 | 0.2633 | 0.2709 | 33,987 | -0.08(-22.16%) |
Apr 26, 2024 | 0.3000 | 0.4100 | 0.2810 | 0.3480 | 83,255 | +0.05(+16.00%) |
Apr 25, 2024 | 0.5200 | 0.5200 | 0.2800 | 0.3000 | 164,225 | -0.33(-52.15%) |
Apr 24, 2024 | 1.500 | 1.605 | 0.6270 | 0.6270 | 445,816 | -0.96(-60.57%) |
Apr 23, 2024 | 1.320 | 1.600 | 1.250 | 1.590 | 1,858,678 | +0.29(+22.31%) |
Apr 22, 2024 | 0.9890 | 1.530 | 0.9500 | 1.300 | 81,475 | +0.25(+23.81%) |
Apr 19, 2024 | 1.240 | 1.270 | 0.7231 | 1.050 | 48,695 | -0.23(-17.97%) |
Apr 18, 2024 | 1.150 | 1.750 | 1.120 | 1.280 | 83,554 | +0.14(+12.28%) |
Apr 17, 2024 | 0.6900 | 1.210 | 0.6900 | 1.140 | 345,016 | +0.45(+65.22%) |
Apr 16, 2024 | 0.6350 | 0.7005 | 0.5750 | 0.6900 | 192,402 | +0.11(+20.00%) |
Apr 15, 2024 | 0.5000 | 0.5750 | 0.5000 | 0.5750 | 102,888 | +0.07(+15.00%) |
Apr 12, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 19,967 | +0.10(+24.63%) |
Apr 10, 2024 | 0.4012 | 0 | -0.10(-19.76%) | |||
Apr 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+3.09%) |
Apr 08, 2024 | 0.5000 | 0.5050 | 0.4850 | 0.4850 | 320,650 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 300 | -0.02(-3.00%) |
Apr 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5000 | 0.5250 | 0.4990 | 0.5000 | 257,300 | +0.01(+1.36%) |
Apr 02, 2024 | 0.5500 | 0.5500 | 0.4933 | 0.4933 | 104,800 | -0.01(-1.34%) |
Apr 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,700 | +0.03(+6.38%) |
Mar 28, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 | +0.00(+0.53%) |
Mar 27, 2024 | 0.4900 | 0.4900 | 0.4675 | 0.4675 | 50,900 | -0.02(-3.61%) |
Mar 26, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 102,826 | +0.05(+10.98%) |
Mar 25, 2024 | 0.4900 | 0.4900 | 0.4370 | 0.4370 | 250,680 | -0.06(-12.60%) |
Mar 22, 2024 | 0.5000 | 0.5000 | 0.4110 | 0.5000 | 2,495 | +0.05(+11.11%) |
Mar 19, 2024 | 0.4500 | 0 | +0.04(+9.38%) | |||
Mar 13, 2024 | 0.4114 | 0 | +0.03(+8.26%) | |||
Mar 12, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 5,300 | +0.01(+1.33%) |
Mar 11, 2024 | 0.3000 | 0.5045 | 0.3000 | 0.3750 | 259,930 | +0.08(+25.00%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.2720 | 0.3000 | 255,722 | -0.23(-42.86%) |
Mar 07, 2024 | 0.3000 | 0.5250 | 0.3000 | 0.5250 | 255,385 | +0.11(+25.00%) |
Mar 06, 2024 | 0.4000 | 0.4200 | 0.2500 | 0.4200 | 113,510 | -0.06(-12.50%) |
Mar 05, 2024 | 0.3100 | 0.4800 | 0.2500 | 0.4800 | 129,391 | +0.08(+20.00%) |
Mar 04, 2024 | 0.5099 | 0.5099 | 0.3100 | 0.4000 | 107,320 | -0.11(-21.57%) |
Mar 01, 2024 | 0.3170 | 0.5100 | 0.3100 | 0.5100 | 83,925 | +0.30(+142.86%) |
Feb 28, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Feb 15, 2024 | 0.2200 | 0 | +0.04(+25.36%) | |||
Feb 14, 2024 | 0.1510 | 0.1755 | 0.1510 | 0.1755 | 2,794 | +0.02(+16.23%) |
Feb 08, 2024 | 0.1510 | 97 | +0.02(+16.15%) | |||
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,800 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1750 | 0.1805 | 0.1180 | 0.1300 | 19,000 | -0.06(-31.90%) |
Feb 05, 2024 | 0.1909 | 0.2195 | 0.1909 | 0.1909 | 4,200 | -0.03(-13.03%) |
Feb 02, 2024 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 701 | -0.00(-0.23%) |
Feb 01, 2024 | 0.2200 | 0.2300 | 0.2170 | 0.2200 | 14,500 | +0.02(+9.45%) |
Jan 31, 2024 | 0.1986 | 0.2043 | 0.1940 | 0.2010 | 32,500 | +0.00(+1.16%) |
Jan 30, 2024 | 0.1790 | 0.1987 | 0.1790 | 0.1987 | 11,964 | +0.05(+31.59%) |
Jan 29, 2024 | 0.1310 | 0.1510 | 0.1310 | 0.1510 | 10,000 | +0.01(+11.03%) |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.1050 | 0.1360 | 167,507 | -0.08(-38.18%) |
Jan 25, 2024 | 0.2610 | 0.2610 | 0.2199 | 0.2200 | 12,812 | -0.04(-15.71%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.1750 | 0.2610 | 130,562 | -0.03(-10.00%) |
Jan 23, 2024 | 0.2900 | 0.3430 | 0.2900 | 0.2900 | 5,368 | -0.05(-15.70%) |
Jan 22, 2024 | 0.2900 | 0.3440 | 0.2900 | 0.3440 | 2,225 | +0.02(+6.70%) |
Jan 19, 2024 | 0.3695 | 0.3695 | 0.2900 | 0.3224 | 15,617 | -0.01(-3.39%) |
Jan 18, 2024 | 0.2800 | 0.3337 | 0.2800 | 0.3337 | 3,900 | +0.05(+18.75%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 0.2050 | 0.2810 | 69,376 | -0.09(-24.05%) |
Jan 16, 2024 | 0.4700 | 0.5000 | 0.3700 | 0.3700 | 57,100 | -0.13(-26.00%) |
Jan 12, 2024 | 0.7700 | 0.7700 | 0.3490 | 0.5000 | 247,204 | -0.30(-37.50%) |
Jan 11, 2024 | 0.8510 | 0.9900 | 0.6550 | 0.8000 | 44,101 | -0.19(-19.19%) |
Jan 10, 2024 | 1.250 | 1.900 | 0.6200 | 0.9900 | 152,383 | -0.26(-20.80%) |
Jan 09, 2024 | 4.990 | 5.010 | 0.5500 | 1.250 | 351,171 | -3.70(-74.75%) |
Jan 08, 2024 | 4.920 | 5.190 | 4.560 | 4.950 | 350,790 | +0.05(+1.02%) |
Jan 05, 2024 | 4.770 | 4.950 | 4.300 | 4.900 | 531,595 | +0.09(+1.87%) |
Jan 04, 2024 | 4.650 | 4.810 | 4.600 | 4.810 | 608,379 | +0.16(+3.44%) |
Jan 03, 2024 | 4.460 | 4.650 | 4.460 | 4.650 | 331,541 | +0.13(+2.88%) |
Jan 02, 2024 | 4.250 | 4.530 | 4.210 | 4.520 | 265,889 | +0.12(+2.73%) |
Dec 29, 2023 | 4.320 | 4.510 | 4.240 | 4.400 | 338,855 | +0.10(+2.33%) |
Dec 28, 2023 | 4.325 | 4.532 | 4.250 | 4.300 | 343,807 | +0.00(+0.00%) |
Dec 27, 2023 | 4.100 | 7.580 | 4.100 | 4.300 | 605,801 | +0.20(+4.88%) |
Dec 26, 2023 | 3.600 | 6.000 | 3.600 | 4.100 | 5,150 | +0.60(+17.14%) |
Dec 22, 2023 | 3.000 | 4.200 | 3.000 | 3.500 | 5,193 | +0.70(+25.00%) |
Dec 21, 2023 | 3.300 | 3.300 | 2.800 | 2.800 | 3,600 | -0.50(-15.15%) |
Dec 20, 2023 | 2.720 | 3.300 | 2.700 | 3.300 | 8,448 | +0.50(+17.86%) |
Dec 19, 2023 | 2.780 | 3.000 | 1.650 | 2.800 | 4,056 | +0.00(+0.00%) |
Dec 18, 2023 | 2.740 | 2.900 | 1.980 | 2.800 | 3,903 | +0.30(+12.00%) |
Dec 15, 2023 | 1.210 | 2.500 | 1.160 | 2.500 | 15,664 | +1.40(+127.27%) |
Dec 14, 2023 | 1.210 | 1.210 | 1.080 | 1.100 | 3,600 | -0.10(-8.33%) |
Dec 13, 2023 | 1.050 | 1.490 | 1.050 | 1.200 | 7,150 | +0.07(+6.19%) |
Dec 11, 2023 | 1.130 | 0 | +0.33(+41.25%) | |||
Dec 07, 2023 | 0.8000 | 0 | +0.10(+14.29%) | |||
Dec 06, 2023 | 0.5893 | 0.7000 | 0.5893 | 0.7000 | 5,500 | +0.17(+32.08%) |
Dec 05, 2023 | 0.4821 | 0.5300 | 0.4821 | 0.5300 | 8,000 | +0.10(+23.26%) |