Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 19.85 | 20.09 | 19.33 | 19.60 | 166,602 | -0.24(-1.19%) |
Oct 30, 2023 | 19.19 | 19.84 | 19.18 | 19.84 | 220,583 | +0.89(+4.69%) |
Oct 27, 2023 | 19.25 | 19.26 | 18.79 | 18.95 | 110,798 | -0.28(-1.44%) |
Oct 26, 2023 | 19.25 | 19.45 | 19.09 | 19.23 | 108,515 | +0.04(+0.21%) |
Oct 25, 2023 | 19.16 | 19.30 | 18.81 | 19.19 | 186,958 | +0.05(+0.26%) |
Oct 24, 2023 | 18.87 | 19.36 | 18.68 | 19.14 | 173,917 | +0.42(+2.22%) |
Oct 23, 2023 | 18.48 | 19.04 | 18.00 | 18.73 | 136,319 | +0.11(+0.58%) |
Oct 20, 2023 | 18.98 | 19.09 | 18.33 | 18.62 | 150,618 | -0.36(-1.88%) |
Oct 19, 2023 | 19.26 | 19.48 | 18.84 | 18.97 | 143,873 | -0.42(-2.19%) |
Oct 18, 2023 | 19.69 | 20.10 | 19.34 | 19.40 | 149,469 | -0.39(-1.95%) |
Oct 17, 2023 | 19.54 | 20.16 | 19.42 | 19.78 | 183,916 | +0.15(+0.76%) |
Oct 16, 2023 | 18.96 | 19.66 | 18.68 | 19.63 | 150,252 | +0.95(+5.08%) |
Oct 13, 2023 | 18.50 | 18.89 | 18.38 | 18.69 | 136,723 | +0.34(+1.83%) |
Oct 12, 2023 | 18.14 | 18.68 | 18.06 | 18.35 | 134,065 | +0.33(+1.81%) |
Oct 11, 2023 | 17.35 | 18.03 | 17.35 | 18.02 | 130,941 | +0.74(+4.29%) |
Oct 10, 2023 | 16.54 | 17.45 | 16.54 | 17.28 | 162,545 | +0.91(+5.55%) |
Oct 09, 2023 | 15.87 | 16.41 | 15.86 | 16.37 | 101,627 | +0.53(+3.37%) |
Oct 06, 2023 | 15.49 | 15.85 | 15.42 | 15.84 | 45,214 | +0.33(+2.10%) |
Oct 05, 2023 | 15.20 | 15.61 | 15.01 | 15.51 | 83,282 | +0.35(+2.28%) |
Oct 04, 2023 | 14.88 | 15.17 | 14.67 | 15.17 | 78,500 | +0.24(+1.59%) |
Oct 03, 2023 | 14.36 | 15.05 | 14.36 | 14.93 | 108,546 | +0.52(+3.64%) |
Oct 02, 2023 | 14.53 | 14.53 | 14.04 | 14.41 | 94,106 | -0.15(-1.02%) |
Sep 29, 2023 | 14.67 | 14.71 | 14.39 | 14.56 | 73,314 | -0.08(-0.54%) |
Sep 28, 2023 | 14.73 | 14.82 | 14.47 | 14.63 | 61,751 | -0.09(-0.60%) |
Sep 27, 2023 | 15.12 | 15.31 | 14.62 | 14.72 | 72,874 | -0.40(-2.61%) |
Sep 26, 2023 | 14.78 | 15.12 | 14.78 | 15.12 | 44,115 | +0.30(+2.00%) |
Sep 25, 2023 | 14.68 | 14.87 | 14.75 | 14.82 | 60,203 | -0.03(-0.20%) |
Sep 22, 2023 | 15.02 | 15.17 | 14.68 | 14.85 | 68,435 | -0.16(-1.05%) |
Sep 21, 2023 | 14.75 | 15.13 | 14.66 | 15.01 | 71,937 | +0.26(+1.74%) |
Sep 20, 2023 | 14.82 | 15.12 | 14.73 | 14.75 | 82,391 | +0.02(+0.13%) |
Sep 19, 2023 | 14.49 | 14.89 | 14.40 | 14.73 | 100,368 | +0.27(+1.84%) |
Sep 18, 2023 | 14.87 | 14.94 | 14.38 | 14.47 | 102,947 | -0.66(-4.38%) |
Sep 15, 2023 | 14.60 | 15.23 | 14.50 | 15.13 | 228,145 | +0.48(+3.31%) |
Sep 14, 2023 | 14.35 | 14.65 | 14.27 | 14.64 | 72,219 | +0.34(+2.35%) |
Sep 13, 2023 | 14.38 | 14.55 | 14.20 | 14.31 | 82,273 | -0.03(-0.21%) |
Sep 12, 2023 | 14.42 | 14.57 | 14.30 | 14.34 | 60,758 | -0.13(-0.89%) |
Sep 11, 2023 | 14.51 | 14.56 | 14.34 | 14.47 | 53,533 | -0.05(-0.34%) |
Sep 08, 2023 | 14.64 | 14.71 | 14.35 | 14.52 | 79,247 | -0.25(-1.67%) |
Sep 07, 2023 | 14.87 | 14.93 | 14.71 | 14.76 | 85,176 | -0.05(-0.33%) |
Sep 06, 2023 | 14.84 | 14.98 | 14.71 | 14.81 | 49,729 | +0.01(+0.07%) |
Sep 05, 2023 | 15.16 | 15.46 | 14.58 | 14.80 | 93,340 | -0.36(-2.35%) |
Sep 01, 2023 | 15.17 | 15.37 | 15.02 | 15.16 | 96,614 | +0.03(+0.20%) |
Aug 31, 2023 | 15.79 | 15.79 | 15.08 | 15.13 | 93,412 | -0.50(-3.22%) |
Aug 30, 2023 | 15.79 | 15.94 | 15.61 | 15.63 | 95,411 | -0.15(-0.94%) |
Aug 29, 2023 | 15.26 | 15.78 | 14.94 | 15.78 | 107,725 | +0.43(+2.83%) |
Aug 28, 2023 | 15.27 | 15.48 | 15.23 | 15.35 | 47,277 | +0.14(+0.91%) |
Aug 25, 2023 | 15.04 | 15.31 | 14.92 | 15.21 | 60,917 | +0.22(+1.45%) |
Aug 24, 2023 | 15.34 | 15.50 | 14.91 | 14.99 | 81,495 | -0.41(-2.63%) |
Aug 23, 2023 | 15.23 | 15.45 | 15.15 | 15.40 | 100,802 | +0.25(+1.63%) |
Aug 22, 2023 | 15.11 | 15.29 | 14.90 | 15.15 | 107,541 | -0.07(-0.45%) |
Aug 21, 2023 | 15.43 | 15.55 | 15.15 | 15.22 | 67,887 | -0.10(-0.65%) |
Aug 18, 2023 | 14.95 | 15.49 | 14.68 | 15.32 | 149,518 | +0.30(+1.97%) |
Aug 17, 2023 | 15.36 | 15.37 | 14.78 | 15.02 | 97,392 | -0.35(-2.25%) |
Aug 16, 2023 | 15.05 | 15.51 | 15.01 | 15.37 | 87,135 | +0.32(+2.10%) |
Aug 15, 2023 | 15.19 | 15.38 | 14.90 | 15.05 | 58,851 | -0.22(-1.42%) |
Aug 14, 2023 | 15.11 | 15.41 | 14.95 | 15.27 | 79,752 | +0.08(+0.52%) |
Aug 11, 2023 | 14.81 | 15.41 | 14.74 | 15.19 | 72,222 | +0.39(+2.64%) |
Aug 10, 2023 | 14.83 | 14.99 | 14.57 | 14.80 | 91,300 | -0.05(-0.33%) |
Aug 09, 2023 | 14.72 | 15.43 | 14.68 | 14.85 | 160,280 | +0.22(+1.48%) |
Aug 08, 2023 | 14.40 | 14.89 | 14.11 | 14.63 | 121,286 | +0.29(+2.06%) |
Aug 07, 2023 | 13.89 | 14.65 | 13.64 | 14.34 | 131,359 | +0.89(+6.66%) |
Aug 04, 2023 | 13.43 | 13.68 | 13.35 | 13.44 | 62,384 | +0.03(+0.22%) |
Aug 03, 2023 | 13.18 | 13.53 | 13.10 | 13.41 | 89,122 | +0.16(+1.19%) |
Aug 02, 2023 | 13.00 | 13.30 | 12.85 | 13.25 | 93,725 | +0.07(+0.52%) |
Aug 01, 2023 | 13.15 | 13.27 | 12.97 | 13.18 | 70,524 | +0.00(+0.00%) |
Jul 31, 2023 | 13.13 | 13.34 | 13.04 | 13.18 | 71,493 | +0.04(+0.30%) |
Jul 28, 2023 | 13.15 | 13.17 | 12.99 | 13.15 | 72,023 | +0.17(+1.29%) |
Jul 27, 2023 | 13.42 | 13.42 | 12.91 | 12.98 | 71,552 | -0.43(-3.23%) |
Jul 26, 2023 | 13.54 | 13.76 | 13.35 | 13.41 | 72,911 | -0.13(-0.94%) |
Jul 25, 2023 | 13.60 | 13.81 | 13.40 | 13.54 | 78,980 | -0.06(-0.43%) |
Jul 24, 2023 | 13.40 | 13.72 | 13.32 | 13.60 | 74,702 | +0.23(+1.69%) |
Jul 21, 2023 | 13.62 | 13.72 | 13.34 | 13.37 | 86,704 | -0.14(-1.02%) |
Jul 20, 2023 | 13.42 | 13.60 | 13.39 | 13.51 | 73,438 | +0.11(+0.81%) |
Jul 19, 2023 | 13.76 | 13.89 | 13.32 | 13.40 | 95,542 | -0.29(-2.08%) |
Jul 18, 2023 | 13.47 | 13.73 | 13.47 | 13.69 | 80,430 | +0.22(+1.61%) |
Jul 17, 2023 | 13.09 | 13.61 | 13.09 | 13.47 | 100,403 | +0.33(+2.54%) |
Jul 14, 2023 | 13.01 | 13.24 | 12.74 | 13.14 | 104,009 | +0.08(+0.60%) |
Jul 13, 2023 | 13.10 | 13.23 | 12.97 | 13.06 | 95,523 | -0.01(-0.07%) |
Jul 12, 2023 | 13.11 | 13.26 | 13.00 | 13.07 | 98,568 | +0.09(+0.68%) |
Jul 11, 2023 | 13.33 | 13.33 | 12.73 | 12.98 | 178,696 | -0.35(-2.66%) |
Jul 10, 2023 | 13.23 | 13.53 | 13.12 | 13.33 | 128,165 | -0.01(-0.07%) |
Jul 07, 2023 | 13.23 | 13.54 | 13.21 | 13.34 | 201,148 | +0.08(+0.59%) |
Jul 06, 2023 | 13.53 | 13.53 | 13.15 | 13.26 | 123,848 | -0.37(-2.74%) |
Jul 05, 2023 | 13.75 | 13.87 | 13.51 | 13.64 | 133,973 | -0.15(-1.07%) |
Jul 03, 2023 | 13.60 | 13.94 | 13.60 | 13.78 | 97,596 | -0.12(-0.85%) |
Jun 30, 2023 | 13.89 | 14.19 | 13.86 | 13.90 | 361,028 | +0.11(+0.78%) |
Jun 29, 2023 | 13.55 | 13.87 | 13.55 | 13.79 | 116,277 | +0.25(+1.81%) |
Jun 28, 2023 | 13.32 | 13.63 | 13.10 | 13.55 | 148,310 | +0.19(+1.40%) |
Jun 27, 2023 | 13.04 | 13.59 | 13.04 | 13.36 | 130,940 | +0.22(+1.65%) |
Jun 26, 2023 | 12.88 | 13.57 | 12.85 | 13.15 | 193,473 | +0.22(+1.67%) |
Jun 23, 2023 | 13.82 | 14.03 | 12.82 | 12.93 | 2,831,430 | -1.06(-7.59%) |
Jun 22, 2023 | 14.17 | 14.35 | 13.88 | 13.99 | 133,946 | -0.10(-0.70%) |
Jun 21, 2023 | 13.97 | 14.30 | 13.86 | 14.09 | 128,582 | +0.24(+1.70%) |
Jun 20, 2023 | 13.62 | 14.25 | 13.57 | 13.85 | 162,795 | +0.24(+1.73%) |
Jun 16, 2023 | 13.72 | 13.89 | 13.39 | 13.62 | 207,539 | -0.17(-1.21%) |
Jun 15, 2023 | 13.83 | 13.99 | 13.46 | 13.78 | 99,241 | -0.01(-0.11%) |
May 08, 2023 | 14.76 | 14.86 | 12.80 | 13.80 | 211,863 | -1.20(-8.02%) |
May 05, 2023 | 14.26 | 15.05 | 14.26 | 15.00 | 93,862 | +0.80(+5.65%) |
May 04, 2023 | 14.83 | 14.84 | 14.11 | 14.20 | 114,213 | -0.74(-4.97%) |
May 03, 2023 | 15.33 | 15.33 | 14.61 | 14.94 | 118,248 | -0.27(-1.80%) |
May 02, 2023 | 15.43 | 15.60 | 15.09 | 15.22 | 93,425 | -0.30(-1.95%) |
May 01, 2023 | 15.22 | 15.63 | 15.17 | 15.52 | 99,867 | +0.29(+1.93%) |
Apr 28, 2023 | 15.04 | 15.41 | 14.90 | 15.23 | 76,598 | +0.16(+1.04%) |
Apr 27, 2023 | 15.36 | 15.52 | 14.86 | 15.07 | 80,519 | -0.13(-0.84%) |
Apr 26, 2023 | 14.89 | 15.31 | 14.70 | 15.20 | 86,847 | +0.16(+1.04%) |
Apr 25, 2023 | 15.41 | 15.57 | 14.96 | 15.04 | 96,444 | -0.52(-3.33%) |
Apr 24, 2023 | 15.30 | 15.58 | 15.06 | 15.56 | 115,525 | +0.16(+1.02%) |
Apr 21, 2023 | 15.45 | 15.58 | 15.27 | 15.40 | 76,849 | -0.03(-0.19%) |
Apr 20, 2023 | 15.45 | 15.52 | 15.29 | 15.43 | 57,621 | -0.05(-0.32%) |
Apr 19, 2023 | 15.60 | 15.61 | 15.41 | 15.48 | 68,011 | +0.06(+0.38%) |
Apr 18, 2023 | 15.65 | 15.98 | 15.28 | 15.42 | 81,477 | -0.22(-1.44%) |
Apr 17, 2023 | 15.84 | 15.99 | 15.47 | 15.65 | 108,211 | -0.08(-0.50%) |
Apr 14, 2023 | 15.22 | 15.77 | 15.07 | 15.73 | 100,220 | +0.42(+2.75%) |
Apr 13, 2023 | 15.91 | 16.24 | 15.04 | 15.31 | 131,003 | -0.57(-3.57%) |
Apr 12, 2023 | 15.59 | 16.10 | 15.36 | 15.87 | 157,416 | +0.42(+2.72%) |
Apr 11, 2023 | 15.21 | 15.58 | 14.51 | 15.45 | 209,245 | +0.24(+1.61%) |
Apr 10, 2023 | 14.37 | 15.49 | 14.36 | 15.21 | 245,718 | +0.98(+6.87%) |
Apr 06, 2023 | 13.93 | 14.44 | 13.72 | 14.23 | 89,562 | +0.44(+3.19%) |
Apr 05, 2023 | 14.07 | 14.40 | 13.34 | 13.79 | 143,578 | -0.29(-2.08%) |
Apr 04, 2023 | 14.03 | 14.53 | 13.93 | 14.08 | 142,347 | +0.09(+0.63%) |
Apr 03, 2023 | 13.55 | 14.13 | 13.35 | 13.99 | 160,665 | +0.48(+3.55%) |
Mar 31, 2023 | 13.40 | 13.53 | 13.25 | 13.52 | 103,239 | +0.19(+1.39%) |
Mar 30, 2023 | 13.25 | 13.54 | 13.18 | 13.33 | 86,553 | +0.22(+1.72%) |
Mar 29, 2023 | 13.07 | 13.62 | 13.01 | 13.11 | 146,235 | +0.20(+1.52%) |
Mar 28, 2023 | 12.57 | 12.98 | 12.53 | 12.91 | 182,775 | +0.34(+2.72%) |
Mar 27, 2023 | 11.93 | 12.82 | 11.87 | 12.57 | 255,502 | +1.17(+10.30%) |
Mar 24, 2023 | 10.52 | 11.54 | 10.44 | 11.39 | 227,942 | +0.77(+7.27%) |
Mar 23, 2023 | 10.52 | 10.84 | 10.51 | 10.62 | 63,398 | +0.10(+0.93%) |
Mar 22, 2023 | 10.56 | 10.88 | 10.49 | 10.52 | 81,763 | -0.07(-0.65%) |
Mar 21, 2023 | 10.90 | 10.92 | 10.34 | 10.59 | 159,285 | -0.13(-1.19%) |
Mar 20, 2023 | 10.45 | 10.96 | 10.44 | 10.72 | 95,495 | +0.30(+2.91%) |
Mar 17, 2023 | 10.14 | 10.49 | 10.14 | 10.42 | 121,205 | -0.01(-0.09%) |
Mar 16, 2023 | 9.741 | 10.50 | 9.689 | 10.43 | 104,616 | +0.61(+6.18%) |
Mar 15, 2023 | 9.271 | 9.975 | 9.169 | 9.819 | 141,098 | +0.39(+4.15%) |
Mar 14, 2023 | 8.919 | 10.07 | 8.919 | 9.428 | 297,465 | +0.67(+7.59%) |
Mar 13, 2023 | 11.77 | 11.77 | 8.098 | 8.763 | 434,620 | -2.65(-23.22%) |
Mar 10, 2023 | 11.53 | 11.66 | 11.18 | 11.41 | 83,489 | -0.15(-1.27%) |
Mar 09, 2023 | 11.35 | 11.87 | 11.27 | 11.56 | 89,384 | +0.21(+1.81%) |
Mar 08, 2023 | 11.47 | 11.48 | 11.14 | 11.35 | 56,006 | -0.10(-0.85%) |
Mar 07, 2023 | 11.34 | 11.50 | 11.17 | 11.45 | 38,814 | +0.14(+1.21%) |
Mar 06, 2023 | 11.59 | 11.61 | 11.11 | 11.32 | 79,958 | -0.29(-2.53%) |
Mar 03, 2023 | 11.75 | 11.75 | 11.44 | 11.61 | 40,700 | -0.11(-0.92%) |
Mar 02, 2023 | 11.38 | 11.83 | 11.38 | 11.72 | 65,852 | +0.23(+2.04%) |
Mar 01, 2023 | 11.15 | 11.61 | 11.08 | 11.48 | 85,666 | +0.31(+2.80%) |
Feb 28, 2023 | 11.45 | 11.55 | 11.17 | 11.17 | 55,759 | -0.32(-2.81%) |
Feb 27, 2023 | 11.64 | 11.79 | 11.36 | 11.49 | 52,736 | -0.09(-0.76%) |
Feb 24, 2023 | 11.70 | 11.83 | 11.54 | 11.58 | 56,585 | -0.17(-1.41%) |
Feb 23, 2023 | 11.64 | 11.96 | 11.62 | 11.75 | 60,007 | +0.14(+1.18%) |
Feb 22, 2023 | 12.15 | 12.28 | 11.52 | 11.61 | 84,895 | -0.55(-4.51%) |
Feb 21, 2023 | 12.36 | 12.62 | 12.13 | 12.16 | 67,342 | -0.15(-1.19%) |
Feb 17, 2023 | 12.30 | 12.51 | 12.25 | 12.30 | 32,930 | -0.00(-0.04%) |
Feb 16, 2023 | 12.23 | 12.42 | 12.16 | 12.31 | 33,494 | +0.00(+0.00%) |
Feb 15, 2023 | 12.34 | 12.53 | 12.17 | 12.31 | 52,321 | -0.04(-0.32%) |
Feb 14, 2023 | 12.41 | 12.49 | 12.16 | 12.35 | 41,111 | -0.06(-0.47%) |
Feb 13, 2023 | 12.81 | 12.88 | 12.22 | 12.41 | 172,986 | -0.16(-1.24%) |
Feb 10, 2023 | 12.35 | 12.72 | 12.33 | 12.56 | 224,893 | +0.21(+1.73%) |
Feb 09, 2023 | 12.25 | 12.55 | 12.13 | 12.35 | 87,022 | +0.24(+2.01%) |
Feb 08, 2023 | 11.83 | 12.26 | 11.72 | 12.10 | 51,529 | +0.13(+1.06%) |
Feb 07, 2023 | 11.94 | 12.30 | 11.75 | 11.98 | 84,145 | +0.07(+0.57%) |
Feb 06, 2023 | 11.18 | 12.59 | 11.18 | 11.91 | 209,846 | +0.80(+7.17%) |
Feb 03, 2023 | 10.96 | 11.19 | 10.87 | 11.11 | 108,468 | +0.05(+0.44%) |
Feb 02, 2023 | 11.05 | 11.23 | 10.99 | 11.06 | 64,645 | +0.09(+0.80%) |
Feb 01, 2023 | 10.69 | 11.27 | 10.63 | 10.98 | 124,721 | +0.33(+3.11%) |
Jan 31, 2023 | 10.12 | 10.65 | 10.12 | 10.65 | 123,532 | +0.55(+5.49%) |
Jan 30, 2023 | 10.14 | 10.38 | 10.06 | 10.09 | 75,733 | -0.05(-0.48%) |
Jan 27, 2023 | 9.916 | 10.21 | 9.887 | 10.14 | 104,717 | +0.18(+1.86%) |
Jan 26, 2023 | 10.17 | 10.24 | 9.819 | 9.955 | 61,319 | -0.14(-1.35%) |
Jan 25, 2023 | 10.00 | 10.25 | 9.975 | 10.09 | 112,404 | -0.04(-0.38%) |
Jan 24, 2023 | 10.18 | 10.19 | 9.994 | 10.13 | 31,785 | +0.07(+0.68%) |
Jan 23, 2023 | 10.08 | 10.20 | 9.994 | 10.06 | 43,166 | -0.03(-0.29%) |
Jan 20, 2023 | 9.780 | 10.32 | 9.780 | 10.09 | 84,821 | +0.31(+3.18%) |
Jan 19, 2023 | 10.07 | 10.32 | 9.602 | 9.780 | 74,351 | -0.18(-1.85%) |
Jan 18, 2023 | 10.54 | 10.55 | 9.839 | 9.965 | 101,296 | -0.53(-5.09%) |
Jan 17, 2023 | 10.59 | 10.69 | 10.26 | 10.50 | 104,491 | -0.12(-1.10%) |
Jan 13, 2023 | 10.60 | 10.69 | 10.47 | 10.62 | 51,639 | +0.09(+0.83%) |
Jan 12, 2023 | 10.46 | 10.68 | 10.43 | 10.53 | 54,448 | +0.06(+0.56%) |
Jan 11, 2023 | 10.59 | 10.66 | 10.33 | 10.47 | 64,668 | -0.14(-1.28%) |
Jan 10, 2023 | 10.19 | 10.67 | 10.17 | 10.61 | 65,253 | +0.29(+2.83%) |
Jan 09, 2023 | 10.03 | 10.40 | 9.907 | 10.31 | 52,596 | +0.28(+2.81%) |
Jan 06, 2023 | 9.839 | 10.10 | 9.839 | 10.03 | 58,800 | +0.24(+2.48%) |
Jan 05, 2023 | 9.829 | 9.907 | 9.664 | 9.790 | 53,327 | -0.11(-1.08%) |
Jan 04, 2023 | 9.741 | 10.11 | 9.596 | 9.897 | 108,962 | +0.23(+2.41%) |
Jan 03, 2023 | 10.06 | 10.15 | 9.664 | 9.664 | 134,765 | -0.39(-3.87%) |
Dec 30, 2022 | 10.38 | 10.66 | 9.965 | 10.05 | 88,759 | -0.53(-4.96%) |
Dec 29, 2022 | 10.57 | 10.75 | 10.50 | 10.58 | 68,655 | +0.10(+0.93%) |
Dec 28, 2022 | 10.41 | 10.62 | 10.28 | 10.48 | 62,233 | +0.11(+1.03%) |
Dec 27, 2022 | 10.39 | 10.60 | 10.27 | 10.37 | 97,340 | +0.01(+0.09%) |
Dec 23, 2022 | 10.12 | 10.52 | 10.06 | 10.36 | 64,129 | +0.33(+3.29%) |
Dec 22, 2022 | 9.965 | 10.36 | 9.965 | 10.03 | 71,529 | +0.02(+0.19%) |
Dec 21, 2022 | 9.868 | 10.11 | 9.839 | 10.01 | 138,521 | +0.27(+2.79%) |
Dec 20, 2022 | 9.839 | 10.20 | 9.664 | 9.741 | 301,524 | +0.02(+0.20%) |
Dec 19, 2022 | 10.00 | 10.51 | 9.557 | 9.722 | 248,188 | -0.28(-2.82%) |
Dec 16, 2022 | 9.732 | 10.21 | 9.703 | 10.00 | 271,269 | +0.31(+3.21%) |
Dec 15, 2022 | 9.732 | 10.64 | 9.625 | 9.693 | 275,180 | -0.06(-0.60%) |
Dec 14, 2022 | 9.907 | 10.80 | 9.596 | 9.751 | 290,531 | -0.11(-1.08%) |
Dec 13, 2022 | 10.16 | 10.29 | 9.566 | 9.858 | 250,509 | -0.23(-2.31%) |
Dec 12, 2022 | 10.06 | 10.18 | 9.965 | 10.09 | 79,237 | +0.03(+0.29%) |
Dec 09, 2022 | 10.31 | 10.31 | 9.907 | 10.06 | 44,116 | -0.20(-1.99%) |
Dec 08, 2022 | 10.25 | 10.43 | 10.10 | 10.27 | 46,256 | +0.04(+0.38%) |
Dec 07, 2022 | 10.00 | 10.31 | 9.868 | 10.23 | 93,538 | +0.22(+2.24%) |
Dec 06, 2022 | 10.10 | 10.18 | 9.946 | 10.00 | 43,345 | -0.01(-0.10%) |
Dec 05, 2022 | 9.819 | 10.18 | 9.819 | 10.01 | 71,775 | +0.27(+2.79%) |
Dec 02, 2022 | 9.634 | 9.880 | 9.576 | 9.741 | 70,600 | +0.14(+1.42%) |
Dec 01, 2022 | 9.693 | 9.693 | 9.284 | 9.605 | 48,474 | -0.09(-0.90%) |
Nov 30, 2022 | 9.459 | 9.751 | 9.411 | 9.693 | 75,586 | +0.23(+2.47%) |
Nov 29, 2022 | 9.479 | 9.645 | 9.430 | 9.459 | 35,044 | -0.06(-0.61%) |
Nov 28, 2022 | 9.469 | 9.761 | 9.382 | 9.518 | 66,388 | +0.00(+0.00%) |
Nov 25, 2022 | 9.469 | 9.605 | 9.469 | 9.518 | 9,582 | +0.05(+0.51%) |
Nov 23, 2022 | 9.518 | 9.615 | 9.333 | 9.469 | 44,091 | -0.05(-0.51%) |
Nov 22, 2022 | 9.469 | 9.542 | 9.255 | 9.518 | 47,699 | +0.13(+1.35%) |
Nov 21, 2022 | 9.421 | 9.528 | 9.236 | 9.391 | 73,311 | -0.23(-2.42%) |
Nov 18, 2022 | 9.314 | 9.809 | 9.252 | 9.625 | 163,345 | +0.24(+2.59%) |
Nov 17, 2022 | 9.051 | 9.479 | 9.051 | 9.382 | 106,162 | +0.35(+3.88%) |
Nov 16, 2022 | 8.730 | 9.139 | 8.730 | 9.032 | 55,965 | +0.32(+3.68%) |
Nov 15, 2022 | 8.896 | 9.000 | 8.468 | 8.711 | 93,074 | -0.17(-1.86%) |
Nov 14, 2022 | 8.458 | 8.876 | 7.933 | 8.876 | 292,989 | +0.34(+3.99%) |
Nov 11, 2022 | 9.022 | 9.041 | 8.526 | 8.536 | 88,951 | -0.49(-5.44%) |
Nov 10, 2022 | 9.085 | 9.306 | 8.911 | 9.027 | 113,845 | -0.03(-0.37%) |
Nov 09, 2022 | 9.128 | 9.405 | 8.908 | 9.061 | 32,100 | -0.08(-0.84%) |
Nov 08, 2022 | 9.204 | 9.537 | 9.089 | 9.137 | 57,648 | -0.13(-1.44%) |
Nov 07, 2022 | 10.54 | 10.55 | 9.099 | 9.271 | 143,102 | -1.06(-10.28%) |
Nov 04, 2022 | 10.13 | 10.46 | 10.13 | 10.33 | 106,052 | +0.24(+2.37%) |
Nov 03, 2022 | 10.17 | 10.46 | 9.836 | 10.09 | 96,095 | -0.03(-0.28%) |
Nov 02, 2022 | 9.979 | 10.36 | 9.874 | 10.12 | 132,975 | +0.17(+1.73%) |