Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 3,098 | +0.00(+0.00%) |
Dec 19, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 201,399 | +0.09(+0.90%) |
Dec 16, 2022 | 10.03 | 10.03 | 9.960 | 9.960 | 700 | -0.08(-0.80%) |
Dec 15, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 29,249 | +0.00(+0.00%) |
Dec 14, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 46,264 | +0.00(+0.00%) |
Dec 13, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 179,866 | +0.00(+0.00%) |
Dec 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 391 | +0.00(+0.00%) |
Dec 09, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 180,552 | -0.01(-0.10%) |
Dec 08, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 46,645 | +0.00(+0.00%) |
Dec 07, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 116,910 | +0.01(+0.10%) |
Dec 06, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 8,517 | +0.00(+0.00%) |
Dec 05, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 288,463 | +0.00(+0.00%) |
Dec 02, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 39,137 | +0.03(+0.30%) |
Dec 01, 2022 | 10.05 | 10.05 | 10.01 | 10.01 | 1,597 | -0.02(-0.20%) |
Nov 30, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 408,813 | +0.01(+0.10%) |
Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 776 | +0.00(+0.00%) |
Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 2,687,682 | +0.00(+0.00%) |
Nov 25, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 1,328 | +0.01(+0.10%) |
Nov 23, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 1,282 | +0.01(+0.10%) |
Nov 22, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 513 | -0.02(-0.20%) |
Nov 21, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 45,386 | +0.02(+0.20%) |
Nov 18, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 758 | +0.00(+0.00%) |
Nov 17, 2022 | 10.00 | 10.01 | 9.995 | 10.00 | 229,158 | +0.00(+0.00%) |
Nov 16, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 939,159 | +0.03(+0.30%) |
Nov 15, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 1,805 | +0.01(+0.10%) |
Nov 14, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 6,806 | +0.00(+0.00%) |
Nov 11, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 109,752 | -0.00(-0.00%) |
Nov 10, 2022 | 9.972 | 9.972 | 9.960 | 9.960 | 213,982 | -0.01(-0.10%) |
Nov 09, 2022 | 9.960 | 9.990 | 9.960 | 9.970 | 187,909 | +0.01(+0.10%) |
Nov 08, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 25,540 | +0.00(+0.00%) |
Nov 07, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 314,689 | +0.00(+0.00%) |
Nov 04, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 125,870 | +0.01(+0.10%) |
Nov 03, 2022 | 9.965 | 9.965 | 9.950 | 9.950 | 64,629 | +0.00(+0.00%) |
Nov 02, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 46,539 | -0.02(-0.20%) |