Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.79	89.64	88.48	89.49	297,556	+1.61(+1.83%)
Oct 30, 2014	87.56	87.92	86.82	87.88	278,630	+0.52(+0.59%)
Oct 29, 2014	86.25	87.48	86.08	87.37	352,601	+1.09(+1.26%)
Oct 28, 2014	83.92	86.28	83.86	86.27	304,023	+2.63(+3.14%)
Oct 27, 2014	82.45	83.69	82.58	83.64	391,802	+1.07(+1.29%)
Oct 24, 2014	82.64	82.84	82.06	82.58	300,110	-0.07(-0.08%)
Oct 23, 2014	82.39	83.61	82.39	82.65	221,230	+1.27(+1.56%)
Oct 22, 2014	82.03	83.20	81.29	81.38	217,438	-0.52(-0.63%)
Oct 21, 2014	78.88	81.92	78.88	81.89	305,010	+3.10(+3.94%)
Oct 20, 2014	79.31	79.34	78.28	78.79	449,843	-0.99(-1.24%)
Oct 17, 2014	79.37	80.03	78.92	79.78	552,733	+1.53(+1.96%)
Oct 16, 2014	77.38	78.98	77.04	78.25	522,893	-0.66(-0.84%)
Oct 15, 2014	78.01	79.55	76.49	78.91	503,388	-0.51(-0.64%)
Oct 14, 2014	78.48	80.25	78.14	79.42	383,752	+1.30(+1.67%)
Oct 13, 2014	80.53	81.29	78.05	78.11	498,579	-2.48(-3.07%)
Oct 10, 2014	82.44	82.95	80.56	80.59	483,084	-2.21(-2.67%)
Oct 09, 2014	83.68	83.74	82.85	82.80	370,418	-1.26(-1.50%)
Oct 08, 2014	83.32	84.16	82.22	84.06	530,142	+0.84(+1.01%)
Oct 07, 2014	85.89	85.89	83.10	83.22	638,236	-2.98(-3.45%)
Oct 06, 2014	87.81	87.97	85.92	86.20	360,879	-1.69(-1.92%)
Oct 03, 2014	87.63	88.35	87.26	87.89	265,648	+0.87(+1.00%)
Oct 02, 2014	87.10	87.84	86.26	87.02	376,142	-0.12(-0.14%)
Oct 01, 2014	87.78	87.78	85.74	87.14	522,348	-0.99(-1.12%)
Sep 30, 2014	88.83	89.18	87.99	88.13	285,837	-0.84(-0.94%)
Sep 29, 2014	87.94	89.07	87.71	88.96	241,717	+0.27(+0.31%)
Sep 26, 2014	88.08	88.92	87.55	88.69	311,087	+0.66(+0.75%)
Sep 25, 2014	87.91	88.17	87.31	88.03	323,347	-0.26(-0.30%)
Sep 24, 2014	87.49	88.38	87.15	88.30	395,700	+0.72(+0.82%)
Sep 23, 2014	88.16	88.24	87.43	87.58	260,312	-0.68(-0.77%)
Sep 22, 2014	89.31	89.31	87.78	88.25	210,513	-1.29(-1.44%)
Sep 19, 2014	90.99	91.52	89.40	89.54	419,514	-1.45(-1.59%)
Sep 18, 2014	91.00	91.23	90.49	90.99	185,950	+0.48(+0.53%)
Sep 17, 2014	89.45	90.89	89.07	90.50	320,653	+1.05(+1.17%)
Sep 16, 2014	89.00	89.98	88.66	89.45	320,381	+0.61(+0.69%)
Sep 15, 2014	89.05	89.38	88.51	88.85	161,987	-0.09(-0.10%)
Sep 12, 2014	89.08	89.55	88.74	88.94	239,420	-0.39(-0.44%)
Sep 11, 2014	89.70	89.94	88.94	89.33	258,524	-0.52(-0.58%)
Sep 10, 2014	88.58	89.98	88.40	89.85	368,830	+1.39(+1.57%)
Sep 09, 2014	87.45	88.66	87.30	88.47	314,669	+1.03(+1.18%)
Sep 08, 2014	86.69	87.59	86.62	87.43	230,261	+0.66(+0.76%)
Sep 05, 2014	85.56	86.81	85.02	86.77	267,098	+1.22(+1.42%)
Sep 04, 2014	86.66	87.08	85.28	85.56	274,704	-1.00(-1.15%)
Sep 03, 2014	88.53	88.90	86.09	86.55	339,074	-2.02(-2.28%)
Sep 02, 2014	86.48	88.51	86.13	88.58	488,597	+2.22(+2.58%)
Aug 29, 2014	86.35	86.35	86.35	86.35	123,926	+0.03(+0.03%)
Aug 28, 2014	86.99	87.12	86.19	86.33	188,302	-0.78(-0.89%)
Aug 27, 2014	86.79	87.50	86.49	87.10	259,051	+0.58(+0.67%)
Aug 26, 2014	86.93	86.95	86.44	86.52	201,239	-0.56(-0.64%)
Aug 25, 2014	87.34	87.64	86.94	87.08	170,202	+0.22(+0.25%)
Aug 22, 2014	87.41	87.56	86.84	86.86	173,734	-0.44(-0.50%)
Aug 21, 2014	86.78	87.40	86.60	87.30	217,891	+0.48(+0.55%)
Aug 20, 2014	86.65	86.98	86.21	86.82	202,426	+0.06(+0.07%)
Aug 19, 2014	85.82	87.34	85.82	86.76	539,273	+1.14(+1.33%)
Aug 18, 2014	84.57	85.87	84.55	85.62	208,121	+1.46(+1.74%)
Aug 15, 2014	84.73	84.99	83.53	84.16	297,268	-0.41(-0.49%)
Aug 14, 2014	83.81	84.89	83.25	84.57	326,388	+0.83(+0.99%)
Aug 13, 2014	81.51	83.83	81.51	83.74	361,430	+2.83(+3.49%)
Aug 12, 2014	81.08	81.73	80.52	80.92	373,007	-0.13(-0.17%)
Aug 11, 2014	81.13	82.47	80.73	81.05	344,329	+0.99(+1.23%)
Aug 08, 2014	78.64	80.25	78.55	80.06	410,476	+1.43(+1.82%)
Aug 07, 2014	75.70	78.81	75.59	78.63	505,366	+3.17(+4.21%)
Aug 06, 2014	75.51	75.86	75.02	75.45	282,232	-0.47(-0.62%)
Aug 05, 2014	75.20	76.37	74.80	75.93	357,098	+0.57(+0.75%)
Aug 04, 2014	76.07	76.46	74.98	75.36	335,615	-0.95(-1.24%)
Aug 01, 2014	76.41	77.47	75.40	76.31	515,476	-0.43(-0.56%)
Jul 31, 2014	78.05	78.50	76.73	76.74	414,336	-1.81(-2.30%)
Jul 30, 2014	78.68	79.12	78.28	78.54	336,526	+0.07(+0.09%)
Jul 29, 2014	78.97	79.31	78.47	78.48	370,947	-0.55(-0.69%)
Jul 28, 2014	78.97	79.22	78.56	79.03	386,696	+0.19(+0.25%)
Jul 25, 2014	78.62	79.05	78.50	78.83	442,466	+0.00(+0.00%)
Jul 24, 2014	78.70	78.92	78.22	78.83	389,579	+0.14(+0.17%)
Jul 23, 2014	78.62	78.71	78.06	78.70	290,577	+0.17(+0.21%)
Jul 22, 2014	78.53	78.88	78.05	78.53	302,079	+0.63(+0.81%)
Jul 21, 2014	77.53	78.25	77.35	77.89	350,777	+0.20(+0.26%)
Jul 18, 2014	76.50	77.91	76.44	77.69	344,429	+1.33(+1.75%)
Jul 17, 2014	77.40	78.12	76.32	76.36	375,998	-1.07(-1.38%)
Jul 16, 2014	78.94	79.08	77.43	77.43	471,639	-0.95(-1.22%)
Jul 15, 2014	78.26	79.08	77.87	78.38	235,811	+0.09(+0.12%)
Jul 14, 2014	78.38	78.71	77.65	78.29	418,252	+0.55(+0.71%)
Jul 11, 2014	78.05	78.34	77.23	77.74	308,431	-0.26(-0.34%)
Jul 10, 2014	76.85	78.21	76.50	78.00	517,114	+0.32(+0.41%)
Jul 09, 2014	78.31	78.53	77.37	77.68	452,344	-0.14(-0.18%)
Jul 08, 2014	78.92	79.05	77.43	77.83	435,540	-1.11(-1.41%)
Jul 07, 2014	79.34	79.34	78.67	78.94	276,223	-0.43(-0.54%)
Jul 03, 2014	79.91	79.37	79.37	79.37	367,647	-0.14(-0.18%)
Jul 02, 2014	80.18	80.68	79.42	79.51	329,329	-0.95(-1.19%)
Jul 01, 2014	80.19	81.02	79.52	80.47	746,933	+0.63(+0.79%)
Jun 30, 2014	79.76	79.91	78.92	79.84	495,588	+0.30(+0.38%)
Jun 27, 2014	78.59	79.80	78.49	79.53	1,017,933	+0.54(+0.68%)
Jun 26, 2014	79.46	79.51	78.53	78.99	277,353	-0.46(-0.58%)
Jun 25, 2014	79.36	79.57	79.16	79.46	382,027	+0.20(+0.26%)
Jun 24, 2014	81.03	81.23	79.19	79.25	389,641	-2.03(-2.50%)
Jun 23, 2014	81.90	82.09	81.28	81.29	276,990	-0.71(-0.86%)
Jun 20, 2014	82.05	82.67	81.69	82.00	588,884	-0.16(-0.20%)
Jun 19, 2014	82.59	83.22	81.66	82.16	384,894	-0.45(-0.54%)
Jun 18, 2014	83.61	83.92	81.74	82.60	500,514	-0.79(-0.95%)
Jun 17, 2014	83.05	83.79	82.49	83.40	430,188	+0.32(+0.39%)
Jun 16, 2014	83.21	83.61	82.82	83.08	356,108	-0.35(-0.41%)
Jun 13, 2014	83.72	83.90	83.31	83.42	374,690	-0.25(-0.30%)
Jun 12, 2014	85.20	85.21	83.46	83.68	269,426	-1.59(-1.86%)
Jun 11, 2014	86.16	86.30	85.11	85.26	318,696	-1.33(-1.54%)
Jun 10, 2014	86.83	87.07	85.80	86.60	427,757	+0.08(+0.10%)
Jun 06, 2014	86.09	86.71	86.07	86.51	410,153	+0.58(+0.68%)
Jun 05, 2014	85.72	86.13	85.41	85.93	355,470	+0.57(+0.67%)
Jun 04, 2014	85.19	85.74	84.96	85.36	332,612	+0.03(+0.04%)
Jun 03, 2014	84.71	85.64	84.71	85.32	346,281	+0.07(+0.08%)
Jun 02, 2014	84.01	85.45	83.30	85.25	467,198	+1.00(+1.18%)
May 30, 2014	83.51	84.44	83.39	84.26	452,864	+0.38(+0.45%)
May 29, 2014	84.77	84.77	83.55	83.88	268,002	-0.47(-0.56%)
May 28, 2014	83.65	84.82	83.65	84.35	626,349	+0.73(+0.87%)
May 27, 2014	83.11	83.85	82.75	83.63	437,225	+0.56(+0.67%)
May 23, 2014	82.13	83.07	83.07	83.07	451,493	+1.24(+1.52%)
May 22, 2014	81.08	82.21	80.76	81.83	240,001	+0.62(+0.76%)
May 21, 2014	80.61	81.32	80.26	81.21	523,820	+1.00(+1.25%)
May 20, 2014	80.68	81.12	79.91	80.21	618,295	-0.66(-0.81%)
May 19, 2014	80.69	81.93	80.35	80.86	582,899	-0.13(-0.16%)
May 16, 2014	81.53	81.68	80.21	80.99	476,239	-0.25(-0.31%)
May 15, 2014	82.85	83.13	80.31	81.24	651,860	-2.74(-3.26%)
May 14, 2014	85.65	85.90	83.79	83.98	326,065	-1.68(-1.97%)
May 13, 2014	85.45	85.78	85.20	85.66	307,179	+0.39(+0.45%)
May 12, 2014	84.40	85.68	84.24	85.28	668,114	+0.85(+1.01%)
May 09, 2014	84.66	85.56	83.33	84.43	671,222	-0.45(-0.53%)
May 08, 2014	84.30	88.04	84.26	84.87	949,917	-2.52(-2.88%)
May 07, 2014	86.02	87.57	85.25	87.39	290,049	+1.46(+1.70%)
May 06, 2014	86.72	87.35	85.76	85.93	417,007	-1.31(-1.50%)
May 05, 2014	87.56	88.06	86.38	87.24	261,515	-0.61(-0.69%)
May 02, 2014	86.66	88.44	86.66	87.85	282,675	+0.90(+1.04%)
May 01, 2014	86.73	87.95	86.30	86.94	147,137	+0.19(+0.21%)
Apr 30, 2014	85.29	86.81	84.93	86.76	315,647	+1.45(+1.70%)
Apr 29, 2014	83.77	85.48	83.58	85.31	191,922	+1.85(+2.22%)
Apr 28, 2014	85.53	85.72	82.59	83.46	409,021	-1.25(-1.47%)
Apr 25, 2014	87.01	87.25	84.64	84.70	308,344	-2.75(-3.14%)
Apr 24, 2014	87.92	88.14	86.41	87.45	255,881	-0.24(-0.27%)
Apr 23, 2014	87.37	87.80	86.94	87.69	347,139	+0.40(+0.45%)
Apr 22, 2014	87.60	88.51	87.28	87.29	332,094	-0.27(-0.31%)
Apr 21, 2014	87.32	87.79	86.76	87.56	282,331	-0.08(-0.09%)
Apr 17, 2014	85.38	87.63	87.63	87.63	360,791	+2.26(+2.64%)
Apr 16, 2014	84.45	85.58	83.67	85.38	379,540	+1.31(+1.55%)
Apr 15, 2014	82.98	84.31	81.87	84.07	403,503	+1.09(+1.31%)
Apr 14, 2014	82.98	83.58	82.71	82.98	340,945	+0.29(+0.36%)
Apr 11, 2014	83.57	84.29	82.59	82.69	371,838	-1.04(-1.25%)
Apr 10, 2014	84.53	84.96	83.58	83.73	568,380	-0.72(-0.86%)
Apr 09, 2014	83.37	84.75	83.04	84.46	345,332	+1.72(+2.08%)
Apr 08, 2014	84.09	84.32	81.82	82.74	543,614	-1.34(-1.59%)
Apr 07, 2014	84.94	84.95	83.32	84.08	429,981	-0.83(-0.98%)
Apr 04, 2014	87.90	88.73	84.86	84.91	285,816	-3.10(-3.52%)
Apr 03, 2014	88.11	88.33	87.33	88.01	311,564	+0.28(+0.32%)
Apr 02, 2014	87.31	87.93	86.94	87.74	372,946	+0.71(+0.81%)
Apr 01, 2014	86.20	87.41	86.06	87.03	453,165	+0.89(+1.04%)
Mar 31, 2014	84.71	86.50	84.36	86.14	324,302	+1.99(+2.36%)
Mar 28, 2014	84.41	85.62	84.04	84.15	383,071	-0.05(-0.06%)
Mar 27, 2014	83.80	84.79	83.46	84.20	517,213	+0.47(+0.56%)
Mar 26, 2014	84.85	85.51	83.69	83.73	371,435	-0.81(-0.96%)
Mar 25, 2014	84.44	84.90	84.15	84.53	363,210	+0.40(+0.48%)
Mar 24, 2014	84.61	84.67	82.43	84.13	525,867	+0.32(+0.38%)
Mar 21, 2014	85.39	85.60	83.72	83.81	718,947	-1.00(-1.18%)
Mar 20, 2014	85.23	85.41	84.52	84.81	354,587	-0.32(-0.38%)
Mar 19, 2014	86.23	86.33	84.34	85.13	328,944	-1.04(-1.21%)
Mar 18, 2014	85.71	86.24	85.54	86.18	382,490	+0.35(+0.41%)
Mar 17, 2014	85.63	86.71	85.50	85.82	412,854	-0.39(-0.45%)
Mar 14, 2014	86.17	87.14	85.79	86.21	453,491	+0.04(+0.05%)
Mar 13, 2014	87.66	88.00	85.82	86.17	465,441	-1.31(-1.50%)
Mar 12, 2014	86.76	87.69	86.02	87.48	494,724	+0.19(+0.22%)
Mar 11, 2014	88.78	88.88	87.15	87.29	474,380	-1.47(-1.65%)
Mar 10, 2014	88.40	89.07	88.12	88.75	522,054	+0.47(+0.53%)
Mar 07, 2014	89.29	89.78	88.23	88.28	686,592	-0.13(-0.14%)
Mar 06, 2014	87.71	89.32	87.27	88.41	1,024,000	+0.90(+1.03%)
Mar 05, 2014	88.29	89.07	87.43	87.51	582,141	-0.39(-0.44%)
Mar 04, 2014	88.94	88.94	87.27	87.90	597,850	+1.08(+1.25%)
Mar 03, 2014	84.21	87.37	83.58	86.81	632,720	+1.62(+1.90%)
Feb 28, 2014	85.27	86.24	84.36	85.19	692,615	+0.55(+0.65%)
Feb 27, 2014	84.63	85.13	82.40	84.64	1,139,841	+3.18(+3.90%)
Feb 26, 2014	81.82	82.16	81.05	81.46	542,399	-0.08(-0.10%)
Feb 25, 2014	82.62	82.83	81.37	81.55	364,050	-0.92(-1.11%)
Feb 24, 2014	83.33	83.71	82.43	82.46	469,294	-0.01(-0.01%)
Feb 21, 2014	82.62	83.21	81.66	82.47	399,944	+0.08(+0.09%)
Feb 20, 2014	80.90	82.67	80.56	82.40	444,439	+1.69(+2.09%)
Feb 19, 2014	81.36	81.88	80.62	80.71	299,002	-0.98(-1.20%)
Feb 18, 2014	81.03	82.14	80.66	81.69	392,847	+0.98(+1.21%)
Feb 14, 2014	79.98	80.72	80.72	80.72	388,483	+0.58(+0.72%)
Feb 13, 2014	78.25	80.84	78.07	80.14	508,230	+1.55(+1.97%)
Feb 12, 2014	78.18	79.12	77.98	78.59	438,238	+0.56(+0.72%)
Feb 11, 2014	77.06	78.33	76.61	78.03	256,908	+1.16(+1.51%)
Feb 10, 2014	78.12	78.12	76.76	76.87	241,098	-1.23(-1.57%)
Feb 07, 2014	76.50	78.38	76.50	78.09	333,458	+1.74(+2.28%)
Feb 06, 2014	76.45	77.34	75.73	76.35	396,380	+0.22(+0.29%)
Feb 05, 2014	76.25	76.68	75.16	76.13	485,679	-0.12(-0.15%)
Feb 04, 2014	75.60	76.75	74.77	76.25	857,659	+0.83(+1.10%)
Feb 03, 2014	79.93	80.40	75.26	75.42	786,612	-4.46(-5.59%)
Jan 31, 2014	78.07	80.52	78.04	79.88	751,957	+0.93(+1.18%)
Jan 30, 2014	78.94	79.11	78.39	78.95	388,842	+0.57(+0.73%)
Jan 29, 2014	78.23	79.09	77.86	78.38	332,464	-0.55(-0.69%)
Jan 28, 2014	78.18	78.93	77.98	78.93	540,367	+0.75(+0.96%)
Jan 27, 2014	78.60	79.37	76.82	78.18	683,638	-0.39(-0.49%)
Jan 24, 2014	81.14	81.16	78.11	78.56	673,651	-3.15(-3.86%)
Jan 23, 2014	81.84	82.29	81.55	81.72	534,015	-0.61(-0.75%)
Jan 22, 2014	81.14	82.35	81.14	82.33	489,906	+1.50(+1.85%)
Jan 21, 2014	80.83	81.34	80.33	80.83	603,064	+0.76(+0.96%)
Jan 17, 2014	80.04	80.07	80.07	80.07	464,134	+0.02(+0.02%)
Jan 16, 2014	79.88	80.46	79.45	80.05	661,140	-0.07(-0.08%)
Jan 15, 2014	79.66	80.28	79.40	80.12	741,067	+0.98(+1.23%)
Jan 14, 2014	78.28	79.76	78.23	79.14	828,493	+0.94(+1.20%)
Jan 13, 2014	77.98	79.01	77.89	78.20	527,253	+0.35(+0.45%)
Jan 10, 2014	76.45	77.89	76.30	77.85	246,793	+1.45(+1.90%)
Jan 09, 2014	76.81	77.08	76.00	76.39	325,910	+0.10(+0.13%)
Jan 08, 2014	76.66	77.03	75.97	76.29	617,378	-0.37(-0.48%)
Jan 07, 2014	77.34	78.35	76.38	76.66	519,872	+0.97(+1.28%)
Jan 06, 2014	74.91	76.17	74.37	75.70	478,371	+1.36(+1.83%)
Jan 03, 2014	73.86	74.44	73.56	74.34	469,176	+0.43(+0.58%)
Jan 02, 2014	75.35	75.73	73.49	73.91	569,892	-1.77(-2.33%)
Dec 31, 2013	74.74	75.67	75.67	75.67	317,828	+1.00(+1.34%)
Dec 30, 2013	74.63	74.84	74.26	74.67	193,664	+0.03(+0.05%)
Dec 27, 2013	76.21	78.22	74.31	74.64	274,468	+0.46(+0.62%)
Dec 26, 2013	74.39	75.07	73.79	74.18	152,971	+0.31(+0.42%)
Dec 24, 2013	73.59	74.19	73.49	73.86	75,272	+0.20(+0.27%)
Dec 23, 2013	73.98	74.16	72.86	73.66	330,556	+0.49(+0.67%)
Dec 20, 2013	71.23	73.73	71.12	73.17	1,049,833	+2.26(+3.19%)
Dec 19, 2013	71.17	71.23	70.62	70.91	396,040	-0.29(-0.40%)
Dec 18, 2013	70.98	71.41	70.02	71.20	661,385	+0.28(+0.39%)
Dec 17, 2013	71.88	71.88	70.67	70.92	654,997	+1.33(+1.91%)
Dec 16, 2013	68.54	69.83	68.54	69.59	458,886	+1.19(+1.73%)
Dec 13, 2013	67.83	68.77	67.51	68.41	499,088	+0.95(+1.41%)
Dec 12, 2013	66.88	67.82	66.81	67.46	924,214	+0.61(+0.91%)
Dec 11, 2013	67.79	67.80	66.62	66.85	669,960	-0.75(-1.11%)
Dec 10, 2013	68.20	68.45	67.52	67.60	559,979	-0.90(-1.31%)
Dec 09, 2013	69.20	69.31	68.25	68.50	409,742	-0.70(-1.01%)
Dec 06, 2013	69.16	69.55	68.97	69.20	388,620	+0.45(+0.66%)
Dec 05, 2013	69.33	69.86	68.32	68.74	525,102	-0.84(-1.21%)
Dec 04, 2013	69.55	69.92	69.00	69.59	668,331	-0.19(-0.28%)
Dec 03, 2013	69.26	70.00	68.74	69.78	804,464	+0.48(+0.69%)
Dec 02, 2013	69.41	70.17	68.95	69.30	541,456	+0.17(+0.24%)
Nov 29, 2013	69.62	69.80	68.94	69.13	177,181	-0.43(-0.62%)
Nov 27, 2013	68.89	69.85	68.84	69.56	210,047	+0.74(+1.07%)
Nov 26, 2013	68.07	68.94	67.77	68.82	370,019	+0.90(+1.32%)
Nov 25, 2013	67.51	68.14	67.25	67.92	519,646	+0.44(+0.65%)
Nov 22, 2013	67.43	67.60	67.29	67.48	619,380	-0.03(-0.05%)
Nov 21, 2013	66.81	68.11	66.81	67.52	478,796	+0.89(+1.33%)
Nov 20, 2013	66.59	67.17	66.11	66.63	276,005	+0.24(+0.37%)
Nov 19, 2013	66.25	66.61	66.00	66.39	383,048	+0.04(+0.06%)
Nov 18, 2013	67.02	67.38	66.20	66.34	430,723	-0.21(-0.31%)
Nov 15, 2013	66.25	66.81	65.98	66.55	334,472	+0.33(+0.49%)
Nov 14, 2013	65.92	66.61	65.82	66.23	417,988	+1.44(+2.23%)
Nov 12, 2013	64.36	65.06	64.20	64.78	573,267	+0.44(+0.68%)
Nov 11, 2013	64.01	64.51	63.66	64.35	486,653	+0.55(+0.85%)
Nov 08, 2013	61.87	63.81	61.20	63.80	642,191	+2.62(+4.28%)
Nov 07, 2013	62.90	63.49	60.90	61.19	502,669	+0.26(+0.43%)
Nov 06, 2013	60.73	61.20	60.53	60.93	207,146	+0.34(+0.55%)
Nov 05, 2013	60.84	61.13	60.47	60.59	339,679	-0.45(-0.74%)
Nov 04, 2013	60.36	61.09	60.22	61.04	278,029	+0.81(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Ingalls Industries (NY: HII )

Historical Prices

Free News Feed