Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.226 | 1.253 | 1.187 | 1.193 | 398,356 | -0.02(-1.63%) |
Oct 26, 2012 | 1.167 | 1.213 | 1.213 | 1.213 | 271,077 | +0.03(+2.79%) |
Oct 25, 2012 | 1.299 | 1.299 | 1.167 | 1.180 | 1,005,011 | -0.10(-7.73%) |
Oct 24, 2012 | 1.259 | 1.299 | 1.253 | 1.279 | 171,702 | +0.01(+1.04%) |
Oct 23, 2012 | 1.253 | 1.279 | 1.246 | 1.266 | 241,354 | -0.02(-1.54%) |
Oct 19, 2012 | 1.279 | 1.292 | 1.272 | 1.285 | 186,591 | +0.00(+0.00%) |
Oct 18, 2012 | 1.318 | 1.318 | 1.279 | 1.285 | 158,622 | -0.03(-2.01%) |
Oct 17, 2012 | 1.292 | 1.318 | 1.292 | 1.312 | 180,513 | +0.02(+1.53%) |
Oct 16, 2012 | 1.299 | 1.299 | 1.266 | 1.292 | 241,645 | +0.01(+1.03%) |
Oct 15, 2012 | 1.279 | 1.325 | 1.272 | 1.279 | 292,185 | -0.01(-1.02%) |
Oct 12, 2012 | 1.305 | 1.305 | 1.272 | 1.292 | 90,917 | -0.02(-1.51%) |
Oct 11, 2012 | 1.266 | 1.318 | 1.253 | 1.312 | 137,797 | +0.05(+3.65%) |
Oct 10, 2012 | 1.299 | 1.299 | 1.259 | 1.266 | 230,543 | -0.04(-3.03%) |
Oct 09, 2012 | 1.332 | 1.332 | 1.299 | 1.305 | 167,901 | -0.01(-1.00%) |
Oct 08, 2012 | 1.332 | 1.332 | 1.312 | 1.318 | 136,486 | -0.01(-0.50%) |
Oct 05, 2012 | 1.318 | 1.345 | 1.312 | 1.325 | 141,160 | +0.00(+0.00%) |
Oct 04, 2012 | 1.338 | 1.338 | 1.318 | 1.325 | 117,578 | -0.01(-0.99%) |
Oct 03, 2012 | 1.351 | 1.358 | 1.332 | 1.338 | 165,545 | -0.01(-0.98%) |
Oct 02, 2012 | 1.345 | 1.365 | 1.332 | 1.351 | 264,374 | +0.01(+0.49%) |
Oct 01, 2012 | 1.285 | 1.351 | 1.285 | 1.345 | 600,044 | +0.05(+4.08%) |
Sep 28, 2012 | 1.312 | 1.312 | 1.285 | 1.292 | 59,573 | -0.02(-1.51%) |
Sep 27, 2012 | 1.279 | 1.312 | 1.279 | 1.312 | 198,909 | +0.03(+2.05%) |
Sep 26, 2012 | 1.312 | 1.312 | 1.285 | 1.285 | 228,766 | -0.02(-1.52%) |
Sep 25, 2012 | 1.318 | 1.332 | 1.299 | 1.305 | 178,659 | -0.02(-1.49%) |
Sep 24, 2012 | 1.305 | 1.338 | 1.305 | 1.325 | 283,492 | +0.00(+0.00%) |
Sep 21, 2012 | 1.312 | 1.332 | 1.311 | 1.325 | 296,829 | +0.03(+2.03%) |
Sep 20, 2012 | 1.318 | 1.332 | 1.292 | 1.299 | 276,175 | -0.01(-1.00%) |
Sep 19, 2012 | 1.318 | 1.351 | 1.292 | 1.312 | 499,389 | +0.01(+1.01%) |
Sep 18, 2012 | 1.358 | 1.371 | 1.299 | 1.299 | 408,539 | -0.05(-3.43%) |
Sep 17, 2012 | 1.371 | 1.384 | 1.318 | 1.345 | 406,892 | -0.02(-1.45%) |
Sep 14, 2012 | 1.305 | 1.386 | 1.299 | 1.365 | 796,845 | +0.05(+4.02%) |
Sep 13, 2012 | 1.285 | 1.312 | 1.259 | 1.312 | 600,425 | +0.02(+1.53%) |
Sep 12, 2012 | 1.187 | 1.292 | 1.180 | 1.292 | 504,800 | +0.11(+9.50%) |
Sep 11, 2012 | 1.173 | 1.187 | 1.173 | 1.180 | 275,324 | +0.00(+0.00%) |
Sep 10, 2012 | 1.173 | 1.187 | 1.167 | 1.180 | 166,388 | +0.01(+0.56%) |
Sep 07, 2012 | 1.173 | 1.187 | 1.154 | 1.173 | 123,404 | +0.00(+0.00%) |
Sep 06, 2012 | 1.140 | 1.173 | 1.140 | 1.173 | 206,346 | +0.03(+2.30%) |
Sep 05, 2012 | 1.147 | 1.167 | 1.134 | 1.147 | 119,357 | -0.01(-0.57%) |
Sep 04, 2012 | 1.154 | 1.160 | 1.134 | 1.154 | 155,865 | +0.01(+0.58%) |
Aug 31, 2012 | 1.159 | 1.167 | 1.147 | 1.147 | 64,315 | +0.00(+0.00%) |
Aug 30, 2012 | 1.167 | 1.173 | 1.147 | 1.147 | 75,009 | -0.01(-1.14%) |
Aug 29, 2012 | 1.160 | 1.180 | 1.154 | 1.160 | 86,970 | -0.03(-2.22%) |
Aug 27, 2012 | 1.187 | 1.193 | 1.167 | 1.187 | 114,662 | +0.00(+0.00%) |
Aug 24, 2012 | 1.173 | 1.187 | 1.167 | 1.187 | 125,419 | +0.03(+2.27%) |
Aug 23, 2012 | 1.187 | 1.187 | 1.160 | 1.160 | 93,073 | -0.02(-1.68%) |
Aug 22, 2012 | 1.173 | 1.187 | 1.160 | 1.180 | 90,822 | +0.01(+0.56%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.167 | 1.173 | 141,265 | -0.02(-1.66%) |
Aug 20, 2012 | 1.187 | 1.206 | 1.186 | 1.193 | 150,239 | +0.01(+1.12%) |
Aug 17, 2012 | 1.140 | 1.187 | 1.140 | 1.180 | 226,951 | +0.05(+4.07%) |
Aug 16, 2012 | 1.127 | 1.154 | 1.114 | 1.134 | 140,773 | +0.01(+1.18%) |
Aug 15, 2012 | 1.094 | 1.127 | 1.094 | 1.121 | 143,695 | +0.02(+1.80%) |
Aug 14, 2012 | 1.114 | 1.134 | 1.101 | 1.101 | 129,628 | -0.01(-1.18%) |
Aug 13, 2012 | 1.127 | 1.127 | 1.107 | 1.114 | 299,617 | -0.01(-1.17%) |
Aug 10, 2012 | 1.134 | 1.134 | 1.101 | 1.127 | 155,753 | +0.00(+0.00%) |
Aug 09, 2012 | 1.134 | 1.180 | 1.127 | 1.127 | 474,376 | +0.03(+2.40%) |
Aug 08, 2012 | 1.068 | 1.134 | 1.068 | 1.101 | 383,050 | +0.03(+3.09%) |
Aug 07, 2012 | 1.042 | 1.107 | 1.042 | 1.068 | 353,735 | +0.03(+2.53%) |
Aug 06, 2012 | 0.9954 | 1.048 | 0.9954 | 1.042 | 172,084 | +0.01(+1.28%) |
Aug 03, 2012 | 1.013 | 1.055 | 1.013 | 1.028 | 230,412 | +0.03(+2.63%) |
Aug 02, 2012 | 1.002 | 1.068 | 1.002 | 1.002 | 150,735 | -0.01(-1.30%) |
Aug 01, 2012 | 1.022 | 1.035 | 1.015 | 1.015 | 84,417 | -0.01(-0.64%) |
Jul 31, 2012 | 1.055 | 1.061 | 1.022 | 1.022 | 111,053 | -0.01(-1.27%) |
Jul 30, 2012 | 1.055 | 1.061 | 1.022 | 1.035 | 213,841 | -0.02(-1.87%) |
Jul 27, 2012 | 1.061 | 1.068 | 1.015 | 1.055 | 123,520 | +0.01(+0.63%) |
Jul 26, 2012 | 1.028 | 1.055 | 0.9822 | 1.048 | 185,949 | +0.05(+4.60%) |
Jul 25, 2012 | 1.002 | 1.035 | 0.9954 | 1.002 | 229,543 | -0.01(-0.65%) |
Jul 24, 2012 | 1.009 | 1.015 | 0.9888 | 1.009 | 195,231 | -0.01(-0.65%) |
Jul 23, 2012 | 1.022 | 1.022 | 0.9954 | 1.015 | 130,886 | -0.02(-1.91%) |
Jul 20, 2012 | 1.028 | 1.042 | 1.028 | 1.035 | 160,780 | -0.01(-0.63%) |
Jul 19, 2012 | 1.055 | 1.081 | 1.035 | 1.042 | 93,308 | -0.03(-2.47%) |
Jul 18, 2012 | 1.055 | 1.075 | 1.035 | 1.068 | 104,769 | +0.01(+1.25%) |
Jul 17, 2012 | 1.042 | 1.075 | 1.028 | 1.055 | 73,271 | +0.02(+1.91%) |
Jul 16, 2012 | 1.068 | 1.075 | 1.028 | 1.035 | 211,484 | -0.05(-4.85%) |
Jul 13, 2012 | 1.015 | 1.107 | 0.9888 | 1.088 | 213,376 | +0.10(+10.00%) |
Jul 12, 2012 | 1.042 | 1.055 | 0.9691 | 0.9888 | 581,252 | -0.08(-7.41%) |
Jul 11, 2012 | 1.107 | 1.140 | 1.042 | 1.068 | 442,003 | -0.03(-2.82%) |
Jul 10, 2012 | 1.194 | 1.194 | 1.086 | 1.099 | 577,045 | -0.10(-7.98%) |
Jul 09, 2012 | 1.188 | 1.213 | 1.175 | 1.194 | 282,254 | +0.01(+0.53%) |
Jul 06, 2012 | 1.207 | 1.213 | 1.175 | 1.188 | 118,303 | -0.03(-2.09%) |
Jul 05, 2012 | 1.150 | 1.213 | 1.150 | 1.213 | 287,106 | +0.06(+4.95%) |
Jul 03, 2012 | 1.162 | 1.188 | 1.150 | 1.156 | 148,346 | -0.00(-0.27%) |
Jul 02, 2012 | 1.188 | 1.188 | 1.150 | 1.159 | 221,728 | -0.03(-2.67%) |
Jun 29, 2012 | 1.169 | 1.207 | 1.169 | 1.191 | 143,926 | +0.04(+3.59%) |
Jun 28, 2012 | 1.137 | 1.175 | 1.131 | 1.150 | 149,237 | +0.00(+0.00%) |
Jun 27, 2012 | 1.150 | 1.169 | 1.143 | 1.150 | 163,528 | +0.00(+0.00%) |
Jun 26, 2012 | 1.124 | 1.150 | 1.124 | 1.150 | 135,562 | +0.01(+0.56%) |
Jun 25, 2012 | 1.124 | 1.150 | 1.118 | 1.143 | 263,580 | -0.01(-0.55%) |
Jun 22, 2012 | 1.188 | 1.194 | 1.143 | 1.150 | 235,446 | -0.03(-2.16%) |
Jun 21, 2012 | 1.194 | 1.213 | 1.169 | 1.175 | 159,805 | -0.02(-1.60%) |
Jun 20, 2012 | 1.181 | 1.213 | 1.175 | 1.194 | 196,999 | +0.01(+0.53%) |
Jun 19, 2012 | 1.169 | 1.188 | 1.162 | 1.188 | 128,068 | +0.02(+1.63%) |
Jun 18, 2012 | 1.207 | 1.213 | 1.162 | 1.169 | 355,656 | -0.04(-3.16%) |
Jun 15, 2012 | 1.162 | 1.207 | 1.156 | 1.207 | 322,846 | +0.04(+3.83%) |
Jun 14, 2012 | 1.213 | 1.214 | 1.156 | 1.162 | 232,466 | -0.04(-3.68%) |
Jun 13, 2012 | 1.194 | 1.220 | 1.175 | 1.207 | 261,549 | +0.01(+1.06%) |
Jun 12, 2012 | 1.156 | 1.220 | 1.156 | 1.194 | 220,467 | +0.03(+2.17%) |
Jun 11, 2012 | 1.207 | 1.213 | 1.169 | 1.169 | 247,763 | -0.02(-1.60%) |
Jun 08, 2012 | 1.150 | 1.201 | 1.143 | 1.188 | 221,991 | +0.04(+3.31%) |
Jun 07, 2012 | 1.232 | 1.245 | 1.143 | 1.150 | 395,899 | -0.07(-5.73%) |
Jun 06, 2012 | 1.239 | 1.239 | 1.169 | 1.220 | 536,130 | +0.06(+5.49%) |
Jun 05, 2012 | 1.175 | 1.194 | 1.112 | 1.156 | 1,046,888 | -0.03(-2.15%) |
Jun 04, 2012 | 1.232 | 1.235 | 1.162 | 1.181 | 849,306 | -0.06(-4.62%) |
Jun 01, 2012 | 1.245 | 1.264 | 1.239 | 1.239 | 307,492 | -0.03(-2.50%) |
May 31, 2012 | 1.270 | 1.270 | 1.251 | 1.270 | 193,520 | +0.01(+0.50%) |
May 30, 2012 | 1.258 | 1.270 | 1.245 | 1.264 | 277,207 | -0.01(-0.99%) |
May 29, 2012 | 1.270 | 1.302 | 1.270 | 1.277 | 261,366 | -0.02(-1.47%) |
May 25, 2012 | 1.274 | 1.302 | 1.274 | 1.296 | 126,289 | +0.01(+0.49%) |
May 24, 2012 | 1.283 | 1.309 | 1.264 | 1.289 | 212,820 | -0.01(-0.49%) |
May 23, 2012 | 1.239 | 1.309 | 1.239 | 1.296 | 469,781 | +0.02(+1.49%) |
May 22, 2012 | 1.309 | 1.315 | 1.264 | 1.277 | 225,583 | -0.04(-2.90%) |
May 21, 2012 | 1.264 | 1.315 | 1.264 | 1.315 | 610,991 | +0.05(+4.02%) |
May 18, 2012 | 1.302 | 1.315 | 1.264 | 1.264 | 507,944 | -0.04(-2.93%) |
May 17, 2012 | 1.347 | 1.347 | 1.296 | 1.302 | 462,530 | -0.04(-2.84%) |
May 16, 2012 | 1.347 | 1.366 | 1.321 | 1.340 | 422,263 | +0.00(+0.00%) |
May 15, 2012 | 1.328 | 1.372 | 1.302 | 1.340 | 533,151 | +0.01(+0.48%) |
May 14, 2012 | 1.321 | 1.353 | 1.283 | 1.334 | 616,075 | +0.01(+0.96%) |
May 11, 2012 | 1.347 | 1.372 | 1.296 | 1.321 | 360,522 | -0.03(-1.89%) |
May 10, 2012 | 1.366 | 1.397 | 1.334 | 1.347 | 976,962 | +0.02(+1.44%) |
May 09, 2012 | 1.359 | 1.366 | 1.258 | 1.328 | 2,645,911 | +0.06(+4.50%) |
May 08, 2012 | 1.283 | 1.296 | 1.232 | 1.270 | 954,842 | -0.02(-1.48%) |
May 07, 2012 | 1.258 | 1.302 | 1.245 | 1.289 | 953,564 | +0.04(+3.05%) |
May 04, 2012 | 1.334 | 1.334 | 1.251 | 1.251 | 1,021,180 | -0.10(-7.08%) |
May 03, 2012 | 1.391 | 1.397 | 1.328 | 1.347 | 386,352 | -0.02(-1.39%) |
May 02, 2012 | 1.359 | 1.372 | 1.347 | 1.366 | 428,272 | +0.01(+0.47%) |
May 01, 2012 | 1.359 | 1.391 | 1.353 | 1.359 | 461,883 | +0.03(+1.90%) |
Apr 30, 2012 | 1.309 | 1.366 | 1.307 | 1.334 | 509,910 | +0.03(+1.94%) |
Apr 27, 2012 | 1.289 | 1.321 | 1.277 | 1.309 | 164,553 | +0.02(+1.48%) |
Apr 26, 2012 | 1.296 | 1.302 | 1.289 | 1.289 | 369,536 | +0.00(+0.00%) |
Apr 25, 2012 | 1.296 | 1.302 | 1.264 | 1.289 | 566,424 | +0.01(+1.00%) |
Apr 24, 2012 | 1.277 | 1.302 | 1.264 | 1.277 | 382,273 | +0.01(+0.50%) |
Apr 23, 2012 | 1.283 | 1.283 | 1.207 | 1.270 | 400,393 | -0.02(-1.48%) |
Apr 20, 2012 | 1.340 | 1.366 | 1.270 | 1.289 | 267,054 | -0.04(-2.87%) |
Apr 19, 2012 | 1.366 | 1.397 | 1.309 | 1.328 | 454,660 | -0.04(-2.79%) |
Apr 18, 2012 | 1.359 | 1.391 | 1.340 | 1.366 | 201,325 | +0.01(+0.94%) |
Apr 17, 2012 | 1.353 | 1.366 | 1.340 | 1.353 | 262,256 | +0.01(+0.47%) |
Apr 16, 2012 | 1.404 | 1.417 | 1.334 | 1.347 | 357,375 | -0.03(-2.30%) |
Apr 13, 2012 | 1.417 | 1.423 | 1.372 | 1.378 | 305,894 | -0.04(-3.12%) |
Apr 12, 2012 | 1.429 | 1.461 | 1.410 | 1.423 | 335,813 | +0.01(+0.90%) |
Apr 11, 2012 | 1.372 | 1.429 | 1.372 | 1.410 | 349,909 | +0.04(+3.26%) |
Apr 10, 2012 | 1.417 | 1.423 | 1.354 | 1.366 | 385,392 | -0.04(-3.15%) |
Apr 09, 2012 | 1.436 | 1.436 | 1.397 | 1.410 | 540,587 | -0.06(-3.90%) |
Apr 05, 2012 | 1.309 | 1.556 | 1.309 | 1.467 | 2,890,178 | +0.25(+20.31%) |
Apr 04, 2012 | 1.251 | 1.283 | 1.201 | 1.220 | 452,380 | -0.04(-3.03%) |
Apr 03, 2012 | 1.270 | 1.270 | 1.251 | 1.258 | 353,885 | -0.02(-1.49%) |
Apr 02, 2012 | 1.309 | 1.334 | 1.277 | 1.277 | 358,048 | -0.03(-2.43%) |
Mar 30, 2012 | 1.258 | 1.309 | 1.258 | 1.309 | 281,326 | +0.04(+3.00%) |
Mar 29, 2012 | 1.340 | 1.340 | 1.251 | 1.270 | 897,748 | -0.08(-5.66%) |
Mar 28, 2012 | 1.302 | 1.359 | 1.302 | 1.347 | 457,353 | +0.04(+3.42%) |
Mar 27, 2012 | 1.455 | 1.486 | 1.239 | 1.302 | 1,595,040 | -0.16(-10.87%) |
Mar 26, 2012 | 1.378 | 1.461 | 1.378 | 1.461 | 1,476,766 | +0.08(+5.99%) |
Mar 23, 2012 | 1.328 | 1.391 | 1.302 | 1.378 | 889,825 | +0.06(+4.83%) |
Mar 22, 2012 | 1.302 | 1.360 | 1.258 | 1.315 | 1,093,216 | +0.02(+1.48%) |
Mar 21, 2012 | 1.239 | 1.315 | 1.226 | 1.296 | 1,058,959 | +0.06(+4.60%) |
Mar 20, 2012 | 1.207 | 1.242 | 1.181 | 1.239 | 562,921 | -0.01(-0.51%) |
Mar 19, 2012 | 1.270 | 1.270 | 1.207 | 1.245 | 833,061 | -0.03(-2.00%) |
Mar 16, 2012 | 1.124 | 1.280 | 1.112 | 1.270 | 2,409,270 | +0.17(+14.94%) |
Mar 15, 2012 | 1.074 | 1.118 | 1.067 | 1.105 | 709,120 | +0.01(+1.16%) |
Mar 14, 2012 | 1.067 | 1.105 | 1.067 | 1.093 | 376,230 | +0.03(+2.38%) |
Mar 13, 2012 | 1.067 | 1.080 | 1.061 | 1.067 | 269,732 | +0.00(+0.00%) |
Mar 12, 2012 | 1.067 | 1.074 | 1.061 | 1.067 | 344,124 | +0.00(+0.00%) |
Mar 09, 2012 | 1.067 | 1.080 | 1.067 | 1.067 | 139,088 | +0.00(+0.00%) |
Mar 08, 2012 | 1.080 | 1.086 | 1.067 | 1.067 | 195,233 | -0.01(-0.59%) |
Mar 07, 2012 | 1.048 | 1.086 | 1.042 | 1.074 | 273,716 | +0.03(+3.05%) |
Mar 06, 2012 | 1.035 | 1.067 | 1.016 | 1.042 | 607,526 | -0.04(-4.09%) |
Mar 05, 2012 | 1.112 | 1.118 | 1.086 | 1.086 | 512,919 | -0.02(-1.72%) |
Mar 02, 2012 | 1.035 | 1.112 | 1.023 | 1.105 | 865,312 | +0.08(+8.07%) |
Mar 01, 2012 | 1.029 | 1.042 | 1.016 | 1.023 | 845,723 | +0.01(+0.63%) |
Feb 29, 2012 | 0.9846 | 1.039 | 0.9814 | 1.016 | 1,067,723 | +0.04(+3.90%) |
Feb 28, 2012 | 0.9846 | 0.9973 | 0.9781 | 0.9782 | 1,236,449 | +0.01(+0.65%) |
Feb 27, 2012 | 0.9401 | 0.9719 | 0.9274 | 0.9719 | 581,554 | +0.03(+3.38%) |
Feb 24, 2012 | 0.9719 | 0.9719 | 0.9401 | 0.9401 | 1,109,457 | -0.01(-1.33%) |
Feb 23, 2012 | 0.9719 | 0.9719 | 0.9274 | 0.9528 | 907,880 | -0.02(-1.96%) |
Feb 22, 2012 | 0.9846 | 1.004 | 0.9592 | 0.9719 | 857,333 | -0.01(-1.29%) |
Feb 21, 2012 | 1.010 | 1.010 | 0.9719 | 0.9846 | 1,118,305 | -0.02(-1.90%) |
Feb 17, 2012 | 1.016 | 1.038 | 1.004 | 1.004 | 762,265 | -0.03(-3.07%) |
Feb 16, 2012 | 1.061 | 1.061 | 1.023 | 1.035 | 719,885 | -0.01(-1.21%) |
Feb 15, 2012 | 1.048 | 1.074 | 1.023 | 1.048 | 701,509 | -0.01(-0.60%) |
Feb 14, 2012 | 1.099 | 1.131 | 1.048 | 1.054 | 2,111,331 | +0.03(+3.29%) |
Feb 13, 2012 | 1.035 | 1.054 | 1.010 | 1.021 | 1,416,015 | -0.00(-0.17%) |
Feb 10, 2012 | 1.048 | 1.067 | 1.016 | 1.023 | 620,634 | -0.03(-2.42%) |
Feb 09, 2012 | 1.137 | 1.169 | 1.023 | 1.048 | 2,112,165 | -0.08(-7.30%) |
Feb 08, 2012 | 1.099 | 1.143 | 1.093 | 1.131 | 1,196,571 | +0.03(+2.89%) |
Feb 07, 2012 | 1.010 | 1.099 | 1.010 | 1.099 | 2,268,849 | +0.10(+9.49%) |
Feb 06, 2012 | 0.9655 | 1.016 | 0.9592 | 1.004 | 1,217,854 | +0.04(+3.95%) |
Feb 03, 2012 | 0.9084 | 0.9719 | 0.8957 | 0.9655 | 1,234,963 | +0.03(+3.40%) |
Feb 02, 2012 | 0.9147 | 0.9338 | 0.9147 | 0.9338 | 602,177 | +0.02(+2.08%) |
Feb 01, 2012 | 0.8766 | 0.9211 | 0.8639 | 0.9147 | 676,960 | +0.03(+3.60%) |
Jan 31, 2012 | 0.9147 | 0.9147 | 0.8702 | 0.8829 | 468,902 | -0.02(-2.11%) |
Jan 30, 2012 | 0.9084 | 0.9274 | 0.8957 | 0.9020 | 513,494 | +0.01(+0.71%) |
Jan 27, 2012 | 0.8829 | 0.9274 | 0.8702 | 0.8957 | 814,226 | +0.01(+1.44%) |
Jan 26, 2012 | 0.8321 | 0.9211 | 0.8321 | 0.8829 | 1,038,911 | +0.05(+6.11%) |
Jan 25, 2012 | 0.7940 | 0.8702 | 0.7940 | 0.8321 | 756,603 | +0.04(+5.65%) |
Jan 24, 2012 | 0.7940 | 0.8258 | 0.7813 | 0.7877 | 644,975 | -0.04(-4.62%) |
Jan 23, 2012 | 0.8893 | 0.8893 | 0.8131 | 0.8258 | 1,378,351 | -0.06(-6.47%) |
Jan 20, 2012 | 0.9084 | 0.9401 | 0.8639 | 0.8829 | 947,218 | -0.04(-4.79%) |
Jan 19, 2012 | 0.9147 | 0.9465 | 0.9084 | 0.9274 | 1,273,199 | +0.04(+4.29%) |
Jan 18, 2012 | 0.8575 | 0.8893 | 0.8448 | 0.8893 | 2,143,435 | +0.05(+6.06%) |
Jan 17, 2012 | 0.8258 | 0.8512 | 0.8258 | 0.8385 | 1,337,218 | +0.03(+3.13%) |
Jan 13, 2012 | 0.7940 | 0.8194 | 0.7940 | 0.8130 | 858,775 | +0.03(+3.22%) |
Jan 12, 2012 | 0.7877 | 0.7972 | 0.7813 | 0.7877 | 2,522,683 | +0.01(+0.81%) |
Jan 11, 2012 | 0.7496 | 0.7877 | 0.7496 | 0.7813 | 1,539,598 | +0.03(+4.24%) |
Jan 10, 2012 | 0.6987 | 0.7623 | 0.6987 | 0.7496 | 1,382,996 | +0.06(+8.26%) |
Jan 09, 2012 | 0.6860 | 0.6987 | 0.6797 | 0.6924 | 856,540 | +0.01(+1.87%) |
Jan 06, 2012 | 0.6797 | 0.6987 | 0.6670 | 0.6797 | 1,287,202 | +0.01(+1.90%) |
Jan 05, 2012 | 0.6352 | 0.6797 | 0.6352 | 0.6670 | 2,043,820 | +0.04(+6.06%) |
Jan 04, 2012 | 0.6296 | 0.6416 | 0.6289 | 0.6289 | 568,656 | -0.01(-1.05%) |
Dec 30, 2011 | 0.6352 | 0.6479 | 0.6225 | 0.6355 | 829,558 | +0.00(+0.05%) |
Dec 29, 2011 | 0.6352 | 0.6416 | 0.6292 | 0.6352 | 610,308 | +0.00(+0.00%) |
Dec 28, 2011 | 0.6352 | 0.6416 | 0.6257 | 0.6352 | 650,068 | +0.00(+0.00%) |
Dec 27, 2011 | 0.6225 | 0.6670 | 0.6225 | 0.6352 | 10,974,634 | +0.01(+1.91%) |
Dec 23, 2011 | 0.6225 | 0.6257 | 0.6225 | 0.6233 | 286,940 | -0.01(-0.88%) |
Dec 21, 2011 | 0.6257 | 0.6289 | 0.6225 | 0.6289 | 273,189 | -0.00(-0.01%) |
Dec 20, 2011 | 0.6352 | 0.6352 | 0.6228 | 0.6289 | 537,967 | +0.00(+0.00%) |
Dec 19, 2011 | 0.6289 | 0.6346 | 0.6289 | 0.6289 | 312,059 | -0.00(-0.04%) |
Dec 16, 2011 | 0.6289 | 0.6352 | 0.6289 | 0.6292 | 267,737 | +0.00(+0.05%) |
Dec 15, 2011 | 0.6479 | 0.6479 | 0.6289 | 0.6289 | 596,585 | -0.02(-2.94%) |
Dec 14, 2011 | 0.6352 | 0.6479 | 0.6289 | 0.6479 | 930,149 | +0.01(+2.00%) |
Dec 13, 2011 | 0.6479 | 0.6543 | 0.6352 | 0.6352 | 334,220 | -0.01(-1.96%) |
Dec 12, 2011 | 0.6479 | 0.6543 | 0.6479 | 0.6479 | 180,449 | -0.01(-0.97%) |
Dec 09, 2011 | 0.6606 | 0.6606 | 0.6543 | 0.6543 | 272,002 | +0.01(+0.98%) |
Dec 08, 2011 | 0.6670 | 0.6670 | 0.6479 | 0.6479 | 310,427 | -0.02(-2.86%) |
Dec 07, 2011 | 0.6606 | 0.6670 | 0.6543 | 0.6670 | 361,063 | +0.01(+0.96%) |
Dec 06, 2011 | 0.6606 | 0.6670 | 0.6543 | 0.6606 | 274,859 | -0.01(-0.95%) |
Dec 05, 2011 | 0.6670 | 0.6797 | 0.6606 | 0.6670 | 427,508 | +0.00(+0.00%) |
Dec 02, 2011 | 0.6606 | 0.6924 | 0.6606 | 0.6670 | 434,257 | +0.01(+0.96%) |
Dec 01, 2011 | 0.6606 | 0.6670 | 0.6543 | 0.6606 | 415,780 | +0.00(+0.00%) |
Nov 30, 2011 | 0.6543 | 0.6733 | 0.6543 | 0.6606 | 644,989 | +0.01(+1.96%) |
Nov 29, 2011 | 0.6479 | 0.6606 | 0.6479 | 0.6479 | 219,443 | +0.00(+0.00%) |
Nov 28, 2011 | 0.6733 | 0.6733 | 0.6479 | 0.6479 | 361,600 | -0.01(-1.92%) |
Nov 25, 2011 | 0.6606 | 0.6722 | 0.6543 | 0.6606 | 318,234 | +0.01(+1.96%) |
Nov 23, 2011 | 0.6543 | 0.6606 | 0.6479 | 0.6479 | 214,631 | -0.01(-1.92%) |
Nov 22, 2011 | 0.6543 | 0.6733 | 0.6543 | 0.6606 | 152,732 | +0.00(+0.00%) |
Nov 21, 2011 | 0.6670 | 0.6733 | 0.6606 | 0.6606 | 317,119 | -0.01(-1.89%) |
Nov 18, 2011 | 0.6670 | 0.6860 | 0.6670 | 0.6733 | 1,389,707 | +0.00(+0.00%) |
Nov 17, 2011 | 0.6860 | 0.7305 | 0.6479 | 0.6733 | 8,375,855 | -0.01(-0.93%) |
Nov 16, 2011 | 0.6987 | 0.7050 | 0.6733 | 0.6797 | 446,170 | -0.02(-2.73%) |
Nov 15, 2011 | 0.6670 | 0.6987 | 0.6606 | 0.6987 | 301,745 | +0.03(+3.77%) |
Nov 14, 2011 | 0.6860 | 0.6924 | 0.6670 | 0.6733 | 585,151 | -0.02(-2.75%) |
Nov 11, 2011 | 0.6987 | 0.7114 | 0.6797 | 0.6924 | 352,614 | +0.01(+0.93%) |
Nov 10, 2011 | 0.6924 | 0.6987 | 0.6860 | 0.6860 | 422,753 | -0.01(-0.92%) |
Nov 09, 2011 | 0.6924 | 0.7051 | 0.6797 | 0.6924 | 751,586 | -0.01(-1.80%) |
Nov 08, 2011 | 0.6860 | 0.7178 | 0.6860 | 0.7051 | 699,744 | +0.03(+3.74%) |
Nov 07, 2011 | 0.6860 | 0.6924 | 0.6797 | 0.6797 | 309,569 | -0.01(-1.83%) |
Nov 04, 2011 | 0.6670 | 0.6924 | 0.6606 | 0.6924 | 566,701 | +0.02(+2.83%) |
Nov 03, 2011 | 0.6733 | 0.6797 | 0.6670 | 0.6733 | 361,679 | +0.01(+1.92%) |
Nov 02, 2011 | 0.6733 | 0.6797 | 0.6606 | 0.6606 | 434,604 | -0.01(-1.89%) |