Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.23 | 13.26 | 13.04 | 13.14 | 330,224 | -0.32(-2.38%) |
Oct 30, 2002 | 13.25 | 13.69 | 13.23 | 13.46 | 280,278 | +0.37(+2.83%) |
Oct 29, 2002 | 12.75 | 13.15 | 12.73 | 13.09 | 9,769,154 | -0.99(-7.02%) |
Oct 28, 2002 | 14.52 | 14.52 | 13.99 | 14.08 | 673,383 | -1.05(-6.92%) |
Oct 25, 2002 | 14.99 | 15.26 | 14.92 | 15.12 | 120,394 | +0.41(+2.77%) |
Oct 24, 2002 | 14.96 | 15.04 | 14.62 | 14.72 | 208,454 | -0.07(-0.49%) |
Oct 23, 2002 | 14.65 | 14.79 | 14.62 | 14.79 | 214,921 | +0.18(+1.24%) |
Oct 22, 2002 | 14.57 | 14.74 | 14.55 | 14.61 | 256,612 | -0.32(-2.14%) |
Oct 21, 2002 | 14.81 | 14.96 | 14.69 | 14.93 | 220,837 | +0.30(+2.04%) |
Oct 18, 2002 | 14.76 | 14.82 | 14.61 | 14.63 | 140,208 | -0.31(-2.04%) |
Oct 17, 2002 | 15.10 | 15.10 | 14.83 | 14.94 | 134,704 | +0.36(+2.49%) |
Oct 16, 2002 | 14.64 | 14.82 | 14.40 | 14.57 | 146,537 | +0.06(+0.40%) |
Oct 15, 2002 | 14.35 | 14.63 | 14.32 | 14.51 | 249,732 | +0.70(+5.10%) |
Oct 14, 2002 | 13.90 | 14.00 | 13.66 | 13.81 | 177,495 | -0.09(-0.68%) |
Oct 11, 2002 | 13.98 | 14.17 | 13.81 | 13.90 | 290,597 | +0.01(+0.11%) |
Oct 10, 2002 | 13.48 | 13.96 | 13.45 | 13.89 | 265,693 | +0.30(+2.19%) |
Oct 09, 2002 | 13.88 | 13.88 | 13.52 | 13.59 | 514,875 | -0.47(-3.31%) |
Oct 08, 2002 | 13.99 | 14.12 | 13.77 | 14.06 | 497,676 | +0.21(+1.52%) |
Oct 07, 2002 | 14.25 | 14.26 | 13.45 | 13.85 | 448,142 | -0.68(-4.65%) |
Oct 04, 2002 | 14.57 | 14.61 | 14.35 | 14.52 | 175,294 | +0.10(+0.71%) |
Oct 03, 2002 | 14.57 | 14.57 | 14.35 | 14.42 | 106,497 | +0.17(+1.23%) |
Oct 02, 2002 | 14.43 | 14.61 | 14.17 | 14.24 | 347,424 | -0.63(-4.25%) |
Oct 01, 2002 | 14.46 | 14.94 | 14.43 | 14.88 | 295,413 | +0.44(+3.02%) |
Sep 30, 2002 | 14.75 | 14.75 | 14.28 | 14.44 | 351,689 | -0.31(-2.07%) |
Sep 27, 2002 | 15.07 | 15.07 | 14.66 | 14.75 | 124,109 | -0.36(-2.41%) |
Sep 26, 2002 | 14.75 | 15.12 | 14.75 | 15.11 | 154,517 | +0.25(+1.66%) |
Sep 25, 2002 | 14.59 | 14.99 | 14.59 | 14.86 | 229,643 | -0.04(-0.24%) |
Sep 24, 2002 | 14.95 | 15.14 | 14.81 | 14.90 | 413,606 | -0.20(-1.30%) |
Sep 23, 2002 | 15.15 | 15.23 | 15.04 | 15.10 | 98,104 | -0.21(-1.38%) |
Sep 20, 2002 | 15.37 | 15.48 | 15.26 | 15.31 | 104,020 | -0.01(-0.10%) |
Sep 19, 2002 | 15.63 | 15.63 | 15.26 | 15.32 | 1,582,327 | -0.13(-0.85%) |
Sep 18, 2002 | 15.26 | 15.62 | 15.20 | 15.45 | 373,979 | +0.60(+4.06%) |
Sep 17, 2002 | 15.05 | 15.23 | 14.76 | 14.85 | 275,049 | +0.12(+0.79%) |
Sep 16, 2002 | 14.79 | 14.80 | 14.59 | 14.73 | 329,812 | -0.04(-0.25%) |
Sep 13, 2002 | 14.71 | 14.79 | 14.54 | 14.77 | 668,155 | -0.11(-0.73%) |
Sep 12, 2002 | 15.04 | 15.08 | 14.78 | 14.88 | 145,436 | -0.19(-1.25%) |
Sep 11, 2002 | 15.24 | 15.24 | 14.99 | 15.07 | 81,042 | +0.31(+2.07%) |
Sep 10, 2002 | 14.86 | 14.97 | 14.75 | 14.76 | 186,852 | -0.10(-0.68%) |
Sep 09, 2002 | 14.84 | 14.94 | 14.72 | 14.86 | 128,099 | -0.04(-0.24%) |
Sep 06, 2002 | 14.72 | 14.96 | 14.72 | 14.90 | 175,569 | +0.39(+2.65%) |
Sep 05, 2002 | 14.63 | 14.63 | 14.46 | 14.51 | 205,565 | -0.12(-0.84%) |
Sep 04, 2002 | 14.72 | 14.72 | 14.54 | 14.64 | 414,432 | -0.33(-2.23%) |
Sep 03, 2002 | 15.06 | 15.06 | 14.79 | 14.97 | 503,180 | -0.44(-2.83%) |
Aug 30, 2002 | 15.33 | 15.63 | 15.29 | 15.41 | 54,074 | -0.10(-0.66%) |
Aug 29, 2002 | 15.46 | 15.55 | 15.12 | 15.51 | 93,838 | +0.11(+0.71%) |
Aug 28, 2002 | 15.60 | 15.62 | 15.39 | 15.40 | 114,065 | -0.44(-2.75%) |
Aug 27, 2002 | 16.13 | 16.13 | 15.81 | 15.84 | 14,695,009 | -0.14(-0.86%) |
Aug 26, 2002 | 15.98 | 15.99 | 15.77 | 15.97 | 148,050 | +0.28(+1.76%) |
Aug 23, 2002 | 15.73 | 15.75 | 15.63 | 15.70 | 163,048 | -0.04(-0.23%) |
Aug 22, 2002 | 15.64 | 15.81 | 15.55 | 15.73 | 184,650 | +0.00(+0.00%) |
Aug 21, 2002 | 15.41 | 15.80 | 15.41 | 15.73 | 229,781 | +0.60(+3.94%) |
Aug 20, 2002 | 15.12 | 15.19 | 14.94 | 15.14 | 197,859 | +0.09(+0.63%) |
Aug 16, 2002 | 15.20 | 15.30 | 14.99 | 15.04 | 186,439 | -0.26(-1.71%) |
Aug 15, 2002 | 15.22 | 15.37 | 15.08 | 15.31 | 221,525 | -0.08(-0.52%) |
Aug 14, 2002 | 15.34 | 15.39 | 15.04 | 15.39 | 169,377 | +0.19(+1.24%) |
Aug 13, 2002 | 15.22 | 15.52 | 15.20 | 15.20 | 141,308 | -0.01(-0.10%) |
Aug 12, 2002 | 15.26 | 15.31 | 15.18 | 15.21 | 111,038 | +0.12(+0.77%) |
Aug 07, 2002 | 14.83 | 15.19 | 14.83 | 15.10 | 190,292 | +0.45(+3.08%) |
Aug 06, 2002 | 14.57 | 14.75 | 14.46 | 14.64 | 360,633 | +0.25(+1.77%) |
Aug 05, 2002 | 14.68 | 14.68 | 14.32 | 14.39 | 184,650 | -0.12(-0.85%) |
Aug 02, 2002 | 14.79 | 14.79 | 14.40 | 14.51 | 273,261 | -0.39(-2.63%) |
Aug 01, 2002 | 14.96 | 15.03 | 14.86 | 14.91 | 350,313 | -0.36(-2.33%) |
Jul 31, 2002 | 15.19 | 15.34 | 15.12 | 15.26 | 369,851 | -0.38(-2.42%) |
Jul 30, 2002 | 15.68 | 15.77 | 15.49 | 15.64 | 582,571 | -0.20(-1.24%) |
Jul 29, 2002 | 15.55 | 15.99 | 15.46 | 15.84 | 369,989 | +0.65(+4.26%) |
Jul 26, 2002 | 15.06 | 15.79 | 15.01 | 15.19 | 307,521 | -0.52(-3.29%) |
Jul 25, 2002 | 16.11 | 16.12 | 15.43 | 15.71 | 403,975 | -0.99(-5.92%) |
Jul 24, 2002 | 16.48 | 16.79 | 16.37 | 16.69 | 398,196 | +0.61(+3.80%) |
Jul 23, 2002 | 16.16 | 16.43 | 16.03 | 16.08 | 420,211 | +0.28(+1.75%) |
Jul 22, 2002 | 15.52 | 15.81 | 15.52 | 15.81 | 489,145 | +0.65(+4.32%) |
Jul 19, 2002 | 15.43 | 15.43 | 15.15 | 15.15 | 338,618 | -0.03(-0.19%) |
Jul 17, 2002 | 15.19 | 15.33 | 15.02 | 15.18 | 178,871 | +0.15(+1.02%) |
Jul 12, 2002 | 15.34 | 15.34 | 14.96 | 15.03 | 172,267 | +0.01(+0.10%) |
Jul 11, 2002 | 14.90 | 15.04 | 14.68 | 15.02 | 273,811 | +0.11(+0.73%) |
Jul 10, 2002 | 15.26 | 15.77 | 14.89 | 14.91 | 1,375,937 | -0.28(-1.87%) |
Jul 09, 2002 | 15.42 | 15.42 | 15.19 | 15.19 | 234,734 | -0.23(-1.51%) |
Jul 08, 2002 | 15.34 | 15.42 | 15.34 | 15.42 | 316,878 | -0.16(-1.03%) |
Jul 05, 2002 | 15.05 | 15.58 | 15.05 | 15.58 | 66,870 | +0.38(+2.49%) |
Jul 04, 2002 | 15.04 | 15.26 | 15.03 | 15.20 | 300,642 | +0.00(+0.00%) |
Jul 03, 2002 | 15.04 | 15.26 | 15.03 | 15.20 | 300,642 | +0.31(+2.05%) |
Jul 02, 2002 | 15.01 | 15.17 | 14.80 | 14.90 | 221,938 | +0.09(+0.59%) |
Jul 01, 2002 | 15.10 | 15.15 | 14.81 | 14.81 | 97,966 | -0.24(-1.59%) |
Jun 28, 2002 | 14.72 | 15.07 | 14.72 | 15.05 | 220,975 | +0.47(+3.19%) |
Jun 27, 2002 | 14.56 | 14.60 | 14.23 | 14.59 | 143,097 | +0.12(+0.85%) |
Jun 26, 2002 | 14.48 | 14.59 | 14.32 | 14.46 | 220,975 | -0.07(-0.50%) |
Jun 25, 2002 | 14.72 | 14.98 | 14.43 | 14.54 | 333,251 | +0.20(+1.37%) |
Jun 21, 2002 | 14.56 | 14.56 | 14.43 | 14.34 | 177,633 | -0.20(-1.35%) |
Jun 20, 2002 | 14.83 | 14.83 | 14.46 | 14.54 | 310,273 | -0.29(-1.96%) |
Jun 19, 2002 | 14.90 | 15.04 | 14.55 | 14.83 | 245,879 | -0.29(-1.92%) |
Jun 18, 2002 | 15.28 | 15.28 | 14.90 | 15.12 | 318,116 | -0.20(-1.28%) |
Jun 17, 2002 | 15.08 | 15.37 | 15.02 | 15.31 | 231,295 | -0.09(-0.61%) |
Jun 14, 2002 | 15.55 | 15.55 | 15.20 | 15.41 | 444,565 | -0.25(-1.62%) |
Jun 12, 2002 | 15.70 | 15.70 | 15.41 | 15.66 | 374,254 | +0.33(+2.13%) |
Jun 11, 2002 | 15.49 | 15.80 | 15.31 | 15.34 | 232,670 | -0.09(-0.57%) |
Jun 10, 2002 | 15.41 | 15.71 | 15.41 | 15.42 | 129,613 | -0.30(-1.90%) |
Jun 07, 2002 | 15.57 | 15.83 | 15.55 | 15.72 | 359,119 | +0.53(+3.49%) |
Jun 06, 2002 | 15.48 | 15.54 | 15.19 | 15.19 | 225,653 | -0.44(-2.79%) |
Jun 05, 2002 | 15.56 | 15.72 | 15.51 | 15.63 | 123,971 | -0.16(-1.01%) |
May 31, 2002 | 15.77 | 15.92 | 15.66 | 15.79 | 232,120 | -0.39(-2.38%) |
May 28, 2002 | 16.31 | 16.31 | 16.08 | 16.17 | 195,383 | -0.37(-2.24%) |
May 27, 2002 | 16.35 | 16.54 | 16.35 | 16.54 | 541,431 | +0.00(+0.00%) |
May 24, 2002 | 16.35 | 16.54 | 16.35 | 16.54 | 541,431 | +0.53(+3.31%) |
May 23, 2002 | 15.92 | 16.05 | 15.85 | 16.01 | 475,523 | -0.43(-2.61%) |
May 22, 2002 | 16.42 | 16.50 | 16.17 | 16.44 | 274,912 | -0.13(-0.79%) |
May 21, 2002 | 16.65 | 16.69 | 16.57 | 16.57 | 387,876 | -0.25(-1.51%) |
May 20, 2002 | 16.71 | 16.86 | 16.61 | 16.82 | 435,484 | -0.25(-1.49%) |
May 17, 2002 | 16.90 | 17.14 | 16.86 | 17.08 | 506,344 | +0.33(+2.00%) |
May 16, 2002 | 16.82 | 16.91 | 16.73 | 16.75 | 171,304 | +0.01(+0.09%) |
May 15, 2002 | 16.43 | 16.75 | 16.43 | 16.73 | 346,460 | +0.14(+0.83%) |
May 14, 2002 | 16.48 | 16.61 | 16.46 | 16.59 | 256,612 | -0.05(-0.31%) |
May 13, 2002 | 16.48 | 16.67 | 16.36 | 16.64 | 281,516 | +0.15(+0.88%) |
May 10, 2002 | 16.57 | 16.64 | 16.45 | 16.50 | 167,176 | -0.06(-0.35%) |
May 09, 2002 | 16.64 | 16.65 | 16.52 | 16.56 | 272,022 | -0.53(-3.10%) |
May 08, 2002 | 16.87 | 17.33 | 16.87 | 17.09 | 299,266 | +0.31(+1.86%) |
May 07, 2002 | 16.68 | 16.78 | 16.64 | 16.77 | 161,535 | +0.09(+0.57%) |
May 06, 2002 | 16.90 | 17.00 | 16.64 | 16.68 | 264,179 | -0.25(-1.50%) |
May 03, 2002 | 16.93 | 16.93 | 16.80 | 16.93 | 181,348 | +0.12(+0.69%) |
May 02, 2002 | 16.72 | 16.82 | 16.66 | 16.82 | 435,621 | -0.37(-2.16%) |
May 01, 2002 | 16.86 | 17.20 | 16.86 | 17.19 | 567,161 | +0.70(+4.23%) |
Apr 30, 2002 | 16.35 | 16.65 | 16.35 | 16.49 | 401,498 | +0.21(+1.29%) |
Apr 29, 2002 | 16.32 | 16.40 | 16.21 | 16.28 | 342,195 | -0.04(-0.27%) |
Apr 26, 2002 | 16.23 | 16.39 | 16.03 | 16.32 | 540,330 | +0.29(+1.81%) |
Apr 25, 2002 | 16.10 | 16.18 | 15.92 | 16.03 | 194,282 | +0.05(+0.32%) |
Apr 24, 2002 | 15.77 | 16.03 | 15.77 | 15.98 | 457,361 | +0.21(+1.34%) |
Apr 23, 2002 | 15.65 | 15.89 | 15.65 | 15.77 | 175,431 | +0.11(+0.70%) |
Apr 22, 2002 | 15.83 | 15.83 | 15.55 | 15.66 | 126,861 | +0.11(+0.70%) |
Apr 19, 2002 | 15.55 | 15.58 | 15.45 | 15.55 | 145,986 | +0.01(+0.05%) |
Apr 18, 2002 | 15.48 | 15.64 | 15.45 | 15.55 | 165,662 | +0.10(+0.66%) |
Apr 17, 2002 | 15.55 | 15.55 | 15.38 | 15.44 | 292,661 | +0.15(+0.95%) |
Apr 16, 2002 | 15.12 | 15.44 | 15.12 | 15.30 | 187,540 | +0.36(+2.43%) |
Apr 15, 2002 | 14.94 | 15.04 | 14.86 | 14.94 | 70,172 | +0.19(+1.28%) |
Apr 12, 2002 | 14.75 | 14.82 | 14.59 | 14.75 | 54,899 | +0.14(+0.95%) |
Apr 11, 2002 | 14.79 | 14.79 | 14.54 | 14.61 | 213,407 | -0.41(-2.71%) |
Apr 10, 2002 | 14.96 | 15.04 | 14.91 | 15.02 | 153,141 | +0.24(+1.62%) |
Apr 09, 2002 | 14.75 | 14.79 | 14.61 | 14.78 | 244,366 | -0.20(-1.36%) |
Apr 08, 2002 | 14.75 | 15.02 | 14.75 | 14.98 | 67,145 | -0.15(-1.01%) |
Apr 05, 2002 | 14.94 | 15.14 | 14.91 | 15.13 | 46,231 | +0.29(+1.96%) |
Apr 04, 2002 | 14.97 | 14.97 | 14.72 | 14.84 | 70,172 | -0.13(-0.87%) |
Apr 03, 2002 | 14.86 | 15.15 | 14.72 | 14.97 | 97,416 | +0.07(+0.49%) |
Apr 02, 2002 | 14.90 | 15.00 | 14.87 | 14.90 | 140,070 | -0.16(-1.06%) |
Apr 01, 2002 | 15.04 | 15.19 | 14.92 | 15.06 | 103,608 | -0.33(-2.13%) |
Mar 29, 2002 | 15.41 | 15.44 | 15.26 | 15.39 | 111,038 | +0.00(+0.00%) |
Mar 28, 2002 | 15.41 | 15.44 | 15.26 | 15.39 | 1,114,509 | +0.16(+1.05%) |
Mar 27, 2002 | 15.25 | 15.33 | 15.10 | 15.23 | 232,946 | +0.13(+0.87%) |
Mar 26, 2002 | 14.79 | 15.15 | 14.79 | 15.10 | 102,507 | +0.20(+1.32%) |
Mar 25, 2002 | 15.04 | 15.08 | 14.86 | 14.90 | 250,695 | -0.17(-1.16%) |
Mar 22, 2002 | 15.07 | 15.15 | 14.98 | 15.07 | 166,350 | -0.15(-1.00%) |
Mar 21, 2002 | 15.36 | 15.36 | 15.15 | 15.23 | 74,988 | -0.01(-0.10%) |
Mar 20, 2002 | 15.36 | 15.41 | 15.24 | 15.24 | 177,633 | -0.47(-2.96%) |
Mar 19, 2002 | 15.67 | 15.92 | 15.67 | 15.71 | 143,372 | +0.22(+1.41%) |
Mar 18, 2002 | 15.62 | 15.62 | 15.38 | 15.49 | 139,520 | -0.36(-2.25%) |
Mar 15, 2002 | 15.74 | 15.89 | 15.63 | 15.84 | 299,816 | +0.39(+2.54%) |
Mar 14, 2002 | 15.48 | 15.60 | 15.44 | 15.45 | 160,434 | +0.09(+0.62%) |
Mar 13, 2002 | 15.48 | 15.49 | 15.19 | 15.36 | 112,689 | -0.12(-0.80%) |
Mar 12, 2002 | 15.55 | 15.55 | 15.39 | 15.48 | 77,740 | -0.08(-0.51%) |
Mar 11, 2002 | 15.47 | 15.57 | 15.42 | 15.56 | 174,606 | -0.25(-1.56%) |
Mar 08, 2002 | 15.63 | 15.95 | 15.63 | 15.81 | 208,316 | -0.51(-3.12%) |
Mar 07, 2002 | 16.29 | 16.59 | 16.21 | 16.32 | 316,052 | +0.38(+2.37%) |
Mar 06, 2002 | 15.73 | 15.95 | 15.63 | 15.94 | 173,643 | +0.20(+1.29%) |
Mar 05, 2002 | 15.77 | 15.86 | 15.63 | 15.73 | 363,935 | -0.23(-1.46%) |
Mar 04, 2002 | 15.44 | 16.11 | 15.44 | 15.97 | 556,979 | +1.18(+7.96%) |
Mar 01, 2002 | 14.64 | 14.90 | 14.54 | 14.79 | 338,205 | +0.32(+2.21%) |
Feb 28, 2002 | 14.53 | 14.54 | 14.39 | 14.47 | 138,969 | +0.17(+1.17%) |
Feb 27, 2002 | 14.18 | 14.32 | 14.11 | 14.30 | 148,050 | +0.55(+4.02%) |
Feb 26, 2002 | 13.63 | 13.75 | 13.50 | 13.75 | 201,024 | -0.01(-0.05%) |
Feb 25, 2002 | 13.74 | 13.79 | 13.59 | 13.76 | 368,200 | +0.02(+0.16%) |
Feb 22, 2002 | 13.81 | 13.92 | 13.66 | 13.74 | 138,144 | +0.00(+0.00%) |
Feb 21, 2002 | 13.87 | 13.95 | 13.59 | 13.74 | 116,404 | +0.31(+2.27%) |
Feb 20, 2002 | 13.36 | 13.44 | 13.31 | 13.43 | 127,686 | +0.18(+1.37%) |
Feb 19, 2002 | 13.52 | 13.52 | 13.17 | 13.25 | 250,282 | -0.88(-6.22%) |
Feb 18, 2002 | 14.17 | 14.17 | 14.03 | 14.13 | 41,553 | +0.00(+0.00%) |
Feb 15, 2002 | 14.17 | 14.17 | 14.03 | 14.13 | 41,553 | +0.11(+0.78%) |
Feb 14, 2002 | 13.89 | 14.09 | 13.87 | 14.02 | 113,102 | -0.33(-2.33%) |
Feb 13, 2002 | 14.30 | 14.46 | 14.21 | 14.35 | 92,050 | +0.05(+0.36%) |
Feb 12, 2002 | 14.14 | 14.43 | 14.10 | 14.30 | 56,963 | -0.01(-0.10%) |
Feb 11, 2002 | 14.19 | 14.39 | 14.14 | 14.32 | 100,993 | +0.25(+1.81%) |
Feb 08, 2002 | 14.06 | 14.23 | 14.04 | 14.06 | 90,536 | +0.15(+1.10%) |
Feb 07, 2002 | 14.03 | 14.09 | 13.82 | 13.91 | 182,586 | +0.03(+0.21%) |
Feb 06, 2002 | 14.06 | 14.08 | 13.88 | 13.88 | 170,341 | -0.04(-0.26%) |
Feb 05, 2002 | 14.01 | 14.03 | 13.85 | 13.92 | 341,094 | -0.58(-4.01%) |
Feb 04, 2002 | 14.59 | 14.71 | 14.35 | 14.50 | 179,972 | -0.09(-0.65%) |
Feb 01, 2002 | 14.61 | 14.66 | 14.43 | 14.59 | 126,173 | -0.12(-0.79%) |
Jan 31, 2002 | 14.72 | 14.72 | 14.56 | 14.71 | 313,163 | +0.16(+1.10%) |
Jan 30, 2002 | 14.53 | 14.61 | 14.19 | 14.55 | 244,779 | +0.29(+2.04%) |
Jan 29, 2002 | 14.54 | 14.54 | 14.18 | 14.26 | 228,818 | -0.76(-5.03%) |
Jan 28, 2002 | 15.14 | 15.23 | 14.91 | 15.02 | 292,799 | +0.24(+1.62%) |
Jan 25, 2002 | 14.56 | 14.84 | 14.56 | 14.78 | 247,943 | +0.45(+3.15%) |
Jan 24, 2002 | 14.37 | 14.71 | 14.22 | 14.32 | 238,725 | -0.03(-0.20%) |
Jan 23, 2002 | 14.13 | 14.46 | 14.10 | 14.35 | 176,945 | +0.40(+2.87%) |
Jan 22, 2002 | 14.16 | 14.20 | 13.88 | 13.95 | 474,835 | +0.00(+0.00%) |
Jan 21, 2002 | 14.09 | 14.12 | 13.74 | 13.95 | 214,508 | +0.00(+0.00%) |
Jan 18, 2002 | 14.09 | 14.12 | 13.74 | 13.95 | 214,508 | -0.12(-0.83%) |
Jan 17, 2002 | 14.01 | 14.10 | 13.81 | 14.07 | 258,951 | +0.07(+0.47%) |
Jan 16, 2002 | 14.17 | 14.17 | 13.85 | 14.01 | 142,822 | +0.01(+0.10%) |
Jan 15, 2002 | 13.89 | 14.03 | 13.81 | 13.99 | 242,440 | +0.18(+1.32%) |
Jan 14, 2002 | 14.06 | 14.12 | 13.66 | 13.81 | 328,711 | -0.25(-1.76%) |
Jan 11, 2002 | 14.04 | 14.72 | 13.96 | 14.06 | 281,791 | +0.05(+0.36%) |