Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+150.00%) | |
Oct 25, 2017 | 0.2800 | 0.2800 | 0.1080 | 0.1080 | 377 | -0.17(-61.43%) |
Oct 24, 2017 | 0.2800 | 0.2800 | 0.2610 | 0.2800 | 450 | +0.19(+211.11%) |
Oct 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,022 | -0.16(-64.00%) |
Oct 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Oct 17, 2017 | 0.2900 | 0.2900 | 0.0470 | 0.2900 | 4,610 | +0.09(+43.49%) |
Oct 16, 2017 | 0.2098 | 0.2098 | 0.2021 | 0.2021 | 1,800 | -0.01(-3.76%) |
Oct 13, 2017 | 0.2110 | 0.2110 | 0.2100 | 0.2100 | 500 | -0.09(-30.00%) |
Oct 12, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 3,500 | -0.03(-9.09%) |
Oct 11, 2017 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 9,850 | +0.13(+65.00%) |
Oct 10, 2017 | 0.3350 | 0.3350 | 0.2000 | 0.2000 | 2,000 | -0.15(-42.86%) |
Oct 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,613 | +0.05(+16.67%) |
Oct 06, 2017 | 0.3300 | 0.3750 | 0.2500 | 0.3000 | 11,626 | -0.08(-21.05%) |
Oct 05, 2017 | 0.5100 | 1.500 | 0.3750 | 0.3800 | 62,989 | -0.02(-5.00%) |
Oct 04, 2017 | 0.4500 | 0.4800 | 0.3985 | 0.4000 | 71,927 | +0.05(+14.29%) |
Oct 03, 2017 | 0.5250 | 0.5400 | 0.3500 | 0.3500 | 31,929 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,200 | +0.03(+9.37%) |
Sep 25, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,800 | -0.04(-12.33%) |
Sep 21, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Sep 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 10 | +0.05(+16.67%) | |
Sep 18, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 7,700 | -0.05(-14.29%) |
Sep 14, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Aug 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Aug 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Jul 12, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.05(-11.54%) | |
Jul 03, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 02, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
Apr 19, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Apr 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,900 | -0.10(-18.18%) |
Apr 17, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.04(+7.84%) |
Apr 13, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.21(+70.00%) |
Mar 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) |