Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,312,408 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,238,876 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,839,140 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,196,069 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,853,300 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,356,072 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 63,547,376 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 116,196,496 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 89,037,120 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 119,304,176 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 90,645,480 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 94,000,816 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 99,618,496 | -0.00(-16.67%) |
Oct 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 83,086,712 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 76,455,440 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 53,429,588 | -0.00(-14.29%) |
Oct 09, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 54,948,088 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 145,236,400 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 98,936,392 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 129,289,560 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 97,178,136 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 29,994,650 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 67,418,920 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 60,056,688 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 32,078,400 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 122,953,128 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,212,592 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 39,099,952 | +0.00(+14.29%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 48,617,956 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 74,184,344 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 74,066,792 | -0.00(-11.11%) |
Sep 18, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 42,431,440 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 92,936,616 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 97,500,184 | +0.00(+12.50%) |
Sep 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 49,719,796 | -0.00(-11.11%) |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 23,146,458 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 65,409,388 | -0.00(-10.00%) |
Sep 08, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 44,332,104 | +0.00(+25.00%) |
Sep 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 16,444,158 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 13,161,723 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 18,939,616 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 17,550,722 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 22,996,402 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 16,356,130 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,804,780 | -0.00(-10.00%) |
Aug 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 8,470,942 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 59,467,712 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 71,882,384 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 87,934,072 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 48,072,572 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 42,161,128 | -0.00(-8.33%) |
Aug 18, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 82,269,976 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 51,198,040 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 166,300,928 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 100,010,144 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 47,453,920 | +0.00(+20.00%) |
Aug 11, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 83,720,328 | -0.00(-16.67%) |
Aug 10, 2023 | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 94,894,952 | -0.00(-14.29%) |
Aug 09, 2023 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 272,076,448 | +0.00(+55.56%) |
Aug 08, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,097,239 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 87,039,992 | -0.00(-10.00%) |
Aug 04, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 105,360,352 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 34,180,944 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,858,320 | -0.00(-10.00%) |
Aug 01, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 83,231,664 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 55,175,792 | -0.00(-9.09%) |
Jul 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 27,103,080 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 15,188,699 | +0.00(+10.00%) |
Jul 26, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 37,432,580 | -0.00(-9.09%) |
Jul 25, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 51,933,380 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 15,072,149 | +0.00(+10.00%) |
Jul 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,246,442 | -0.00(-9.09%) |
Jul 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 9,975,361 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 19,875,162 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 8,403,330 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 21,425,580 | +0.00(+10.00%) |
Jul 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0010 | 18,955,068 | +0.00(+11.11%) |
Jul 13, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 20,712,636 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 25,188,576 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 30,191,068 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 62,350,876 | -0.00(-10.00%) |
Jul 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 34,384,180 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 114,474,128 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 54,994,720 | -0.00(-9.09%) |
Jul 03, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 22,768,432 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 15,744,120 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 21,508,230 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 20,815,400 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 62,250,224 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 43,026,648 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 76,661,984 | +0.00(+10.00%) |
Jun 22, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 64,406,876 | -0.00(-9.09%) |
Jun 21, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 95,337,760 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 76,500,840 | -0.00(-8.33%) |
Jun 16, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 44,033,680 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 20,465,472 | -0.00(-55.56%) |
May 08, 2023 | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 36,111,456 | -0.00(-10.00%) |
May 05, 2023 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 97,896,496 | +0.00(+15.38%) |
May 04, 2023 | 0.0023 | 0.0029 | 0.0022 | 0.0026 | 44,063,048 | +0.00(+13.04%) |
May 03, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 41,915,160 | -0.00(-4.17%) |
May 02, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 35,891,624 | +0.00(+4.35%) |
May 01, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 69,172,192 | -0.00(-8.00%) |
Apr 28, 2023 | 0.0023 | 0.0027 | 0.0022 | 0.0025 | 45,464,792 | +0.00(+13.64%) |
Apr 27, 2023 | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 53,692,924 | -0.00(-18.52%) |
Apr 26, 2023 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 22,568,832 | -0.00(-3.57%) |
Apr 25, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 11,467,681 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 27,969,448 | -0.00(-3.45%) |
Apr 21, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 33,120,216 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 28,304,244 | -0.00(-6.45%) |
Apr 19, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 23,280,972 | +0.00(+3.33%) |
Apr 18, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 22,660,768 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 35,450,584 | -0.00(-3.23%) |
Apr 14, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 29,741,044 | -0.00(-3.13%) |
Apr 13, 2023 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 25,615,078 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0032 | 53,011,360 | -0.00(-3.03%) |
Apr 11, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 32,241,960 | -0.00(-2.94%) |
Apr 10, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 20,340,084 | +0.00(+3.03%) |
Apr 06, 2023 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 25,607,120 | +0.00(+3.12%) |
Apr 05, 2023 | 0.0037 | 0.0038 | 0.0032 | 0.0032 | 77,870,536 | -0.00(-8.57%) |
Apr 04, 2023 | 0.0035 | 0.0037 | 0.0032 | 0.0035 | 66,760,256 | +0.00(+2.94%) |
Apr 03, 2023 | 0.0040 | 0.0044 | 0.0033 | 0.0034 | 89,826,232 | -0.00(-8.11%) |
Mar 31, 2023 | 0.0034 | 0.0038 | 0.0032 | 0.0037 | 42,497,512 | +0.00(+8.82%) |
Mar 30, 2023 | 0.0037 | 0.0040 | 0.0031 | 0.0034 | 126,664,736 | -0.00(-10.53%) |
Mar 29, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0038 | 129,057,760 | -0.00(-5.00%) |
Mar 28, 2023 | 0.0046 | 0.0048 | 0.0039 | 0.0040 | 74,218,136 | -0.00(-14.89%) |
Mar 27, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 20,802,680 | -0.00(-6.00%) |
Mar 24, 2023 | 0.0043 | 0.0052 | 0.0037 | 0.0050 | 106,022,440 | -0.00(-1.96%) |
Mar 23, 2023 | 0.0050 | 0.0057 | 0.0049 | 0.0051 | 28,862,436 | +0.00(+2.00%) |
Mar 22, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0050 | 37,365,756 | -0.00(-12.28%) |
Mar 21, 2023 | 0.0058 | 0.0061 | 0.0050 | 0.0057 | 31,005,240 | -0.00(-5.00%) |
Mar 20, 2023 | 0.0060 | 0.0062 | 0.0058 | 0.0060 | 17,486,878 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0058 | 0.0060 | 0.0055 | 0.0060 | 26,328,848 | +0.00(+1.69%) |
Mar 16, 2023 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 35,296,296 | +0.00(+15.69%) |
Mar 15, 2023 | 0.0048 | 0.0053 | 0.0045 | 0.0051 | 17,200,692 | +0.00(+6.25%) |
Mar 14, 2023 | 0.0045 | 0.0054 | 0.0042 | 0.0048 | 33,129,930 | +0.00(+6.67%) |
Mar 13, 2023 | 0.0046 | 0.0048 | 0.0044 | 0.0045 | 24,616,150 | -0.00(-2.17%) |
Mar 10, 2023 | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 21,762,848 | -0.00(-2.13%) |
Mar 09, 2023 | 0.0050 | 0.0051 | 0.0046 | 0.0047 | 20,907,530 | -0.00(-7.84%) |
Mar 08, 2023 | 0.0053 | 0.0054 | 0.0049 | 0.0051 | 25,077,060 | -0.00(-3.77%) |
Mar 07, 2023 | 0.0055 | 0.0059 | 0.0050 | 0.0053 | 27,112,628 | -0.00(-1.85%) |
Mar 06, 2023 | 0.0058 | 0.0060 | 0.0053 | 0.0054 | 39,369,904 | -0.00(-1.82%) |
Mar 03, 2023 | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 9,252,577 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0056 | 0.0058 | 0.0046 | 0.0055 | 75,317,912 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0057 | 0.0061 | 0.0051 | 0.0055 | 64,808,960 | -0.00(-5.17%) |
Feb 28, 2023 | 0.0051 | 0.0062 | 0.0051 | 0.0058 | 46,909,952 | +0.00(+13.73%) |
Feb 27, 2023 | 0.0045 | 0.0051 | 0.0043 | 0.0051 | 43,368,444 | +0.00(+15.91%) |
Feb 24, 2023 | 0.0043 | 0.0047 | 0.0040 | 0.0044 | 25,547,660 | +0.00(+2.33%) |
Feb 23, 2023 | 0.0043 | 0.0044 | 0.0035 | 0.0043 | 68,608,272 | +0.00(+2.38%) |
Feb 22, 2023 | 0.0046 | 0.0048 | 0.0040 | 0.0042 | 59,026,432 | -0.00(-8.70%) |
Feb 21, 2023 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 18,749,602 | -0.00(-6.12%) |
Feb 17, 2023 | 0.0049 | 0.0050 | 0.0047 | 0.0049 | 18,523,100 | +0.00(+4.26%) |
Feb 16, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 17,465,404 | -0.00(-7.84%) |
Feb 15, 2023 | 0.0050 | 0.0053 | 0.0047 | 0.0051 | 27,653,620 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0051 | 0.0053 | 0.0049 | 0.0051 | 22,867,272 | +0.00(+2.00%) |
Feb 13, 2023 | 0.0048 | 0.0051 | 0.0047 | 0.0050 | 32,310,906 | +0.00(+6.38%) |
Feb 10, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0047 | 34,263,968 | -0.00(-7.84%) |
Feb 09, 2023 | 0.0053 | 0.0055 | 0.0047 | 0.0051 | 47,523,784 | -0.00(-5.56%) |
Feb 08, 2023 | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 12,794,514 | +0.00(+3.85%) |
Feb 07, 2023 | 0.0054 | 0.0056 | 0.0049 | 0.0052 | 32,915,980 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0049 | 0.0054 | 0.0048 | 0.0052 | 35,431,264 | +0.00(+4.00%) |
Feb 03, 2023 | 0.0052 | 0.0053 | 0.0047 | 0.0050 | 41,052,240 | -0.00(-3.85%) |
Feb 02, 2023 | 0.0052 | 0.0055 | 0.0048 | 0.0052 | 69,260,784 | -0.00(-1.89%) |
Feb 01, 2023 | 0.0058 | 0.0058 | 0.0052 | 0.0053 | 43,480,556 | -0.00(-8.62%) |
Jan 31, 2023 | 0.0059 | 0.0061 | 0.0056 | 0.0058 | 25,401,412 | -0.00(-1.69%) |
Jan 30, 2023 | 0.0061 | 0.0061 | 0.0057 | 0.0059 | 12,824,612 | -0.00(-1.67%) |
Jan 27, 2023 | 0.0061 | 0.0063 | 0.0055 | 0.0060 | 60,340,504 | -0.00(-3.23%) |
Jan 26, 2023 | 0.0063 | 0.0065 | 0.0060 | 0.0062 | 27,759,276 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 16,606,586 | -0.00(-1.59%) |
Jan 24, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0063 | 23,991,498 | +0.00(+1.61%) |
Jan 23, 2023 | 0.0061 | 0.0069 | 0.0061 | 0.0062 | 38,238,684 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0061 | 0.0062 | 0.0060 | 0.0062 | 15,969,302 | +0.00(+1.64%) |
Jan 19, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0061 | 22,659,408 | -0.00(-3.17%) |
Jan 18, 2023 | 0.0061 | 0.0063 | 0.0060 | 0.0063 | 20,285,706 | +0.00(+3.28%) |
Jan 17, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0061 | 19,035,614 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0061 | 15,819,075 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0062 | 0.0062 | 0.0059 | 0.0061 | 11,904,651 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0060 | 0.0062 | 0.0059 | 0.0061 | 14,111,048 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0060 | 0.0062 | 0.0059 | 0.0061 | 12,394,873 | +0.00(+1.67%) |
Jan 09, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 17,021,676 | -0.00(-1.64%) |
Jan 06, 2023 | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 18,921,140 | +0.00(+1.67%) |
Jan 05, 2023 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 18,435,722 | -0.00(-3.23%) |
Jan 04, 2023 | 0.0060 | 0.0064 | 0.0060 | 0.0062 | 22,218,230 | +0.00(+1.64%) |
Jan 03, 2023 | 0.0061 | 0.0063 | 0.0059 | 0.0061 | 27,532,306 | -0.00(-1.61%) |
Dec 30, 2022 | 0.0060 | 0.0063 | 0.0060 | 0.0062 | 16,527,516 | +0.00(+1.64%) |
Dec 29, 2022 | 0.0062 | 0.0066 | 0.0058 | 0.0061 | 33,322,672 | -0.00(-6.15%) |
Dec 28, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 20,932,516 | -0.00(-4.41%) |
Dec 27, 2022 | 0.0071 | 0.0073 | 0.0064 | 0.0068 | 22,021,572 | -0.00(-4.23%) |
Dec 23, 2022 | 0.0078 | 0.0079 | 0.0070 | 0.0071 | 20,767,524 | -0.00(-4.05%) |
Dec 22, 2022 | 0.0067 | 0.0082 | 0.0065 | 0.0074 | 34,780,752 | +0.00(+12.12%) |
Dec 21, 2022 | 0.0063 | 0.0068 | 0.0060 | 0.0066 | 26,027,584 | +0.00(+6.45%) |
Dec 20, 2022 | 0.0062 | 0.0066 | 0.0061 | 0.0062 | 27,616,828 | +0.00(+1.64%) |
Dec 19, 2022 | 0.0064 | 0.0069 | 0.0060 | 0.0061 | 18,363,432 | -0.00(-4.69%) |
Dec 16, 2022 | 0.0066 | 0.0066 | 0.0061 | 0.0064 | 22,708,664 | -0.00(-1.54%) |
Dec 15, 2022 | 0.0068 | 0.0070 | 0.0064 | 0.0065 | 27,545,700 | -0.00(-5.80%) |
Dec 14, 2022 | 0.0069 | 0.0072 | 0.0065 | 0.0069 | 35,086,532 | -0.00(-1.43%) |
Dec 13, 2022 | 0.0074 | 0.0075 | 0.0069 | 0.0070 | 19,052,512 | -0.00(-4.11%) |
Dec 12, 2022 | 0.0073 | 0.0077 | 0.0071 | 0.0073 | 29,789,752 | +0.00(+1.39%) |
Dec 09, 2022 | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 26,658,656 | -0.00(-5.26%) |
Dec 08, 2022 | 0.0075 | 0.0084 | 0.0074 | 0.0076 | 19,898,208 | +0.00(+1.33%) |
Dec 07, 2022 | 0.0072 | 0.0077 | 0.0069 | 0.0075 | 19,113,964 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0075 | 17,108,920 | -0.00(-2.60%) |
Dec 05, 2022 | 0.0080 | 0.0082 | 0.0070 | 0.0077 | 32,734,780 | -0.00(-6.10%) |
Dec 02, 2022 | 0.0085 | 0.0090 | 0.0080 | 0.0082 | 33,491,248 | -0.00(-6.82%) |
Dec 01, 2022 | 0.0101 | 0.0110 | 0.0087 | 0.0088 | 57,550,324 | -0.00(-18.52%) |
Nov 30, 2022 | 0.0074 | 0.0110 | 0.0065 | 0.0108 | 77,646,384 | +0.00(+50.00%) |
Nov 29, 2022 | 0.0080 | 0.0080 | 0.0057 | 0.0072 | 123,166,936 | -0.00(-21.74%) |
Nov 28, 2022 | 0.0096 | 0.0101 | 0.0086 | 0.0092 | 41,517,684 | -0.00(-9.80%) |
Nov 25, 2022 | 0.0105 | 0.0109 | 0.0095 | 0.0102 | 24,004,204 | -0.00(-2.86%) |
Nov 23, 2022 | 0.0120 | 0.0121 | 0.0100 | 0.0105 | 48,396,108 | -0.00(-13.22%) |
Nov 22, 2022 | 0.0107 | 0.0125 | 0.0105 | 0.0121 | 35,212,704 | +0.00(+15.24%) |
Nov 21, 2022 | 0.0112 | 0.0114 | 0.0102 | 0.0105 | 23,203,436 | -0.00(-8.70%) |
Nov 18, 2022 | 0.0115 | 0.0120 | 0.0112 | 0.0115 | 14,452,845 | -0.00(-1.71%) |
Nov 17, 2022 | 0.0127 | 0.0127 | 0.0103 | 0.0117 | 49,407,924 | -0.00(-6.40%) |
Nov 16, 2022 | 0.0141 | 0.0141 | 0.0123 | 0.0125 | 36,094,680 | -0.00(-5.30%) |
Nov 15, 2022 | 0.0132 | 0.0136 | 0.0126 | 0.0132 | 20,541,072 | -0.00(-0.75%) |
Nov 14, 2022 | 0.0145 | 0.0148 | 0.0130 | 0.0133 | 23,573,142 | -0.00(-5.00%) |
Nov 11, 2022 | 0.0140 | 0.0145 | 0.0130 | 0.0140 | 14,841,283 | -0.00(-1.41%) |
Nov 10, 2022 | 0.0142 | 0.0145 | 0.0129 | 0.0142 | 27,147,926 | +0.00(+2.16%) |
Nov 09, 2022 | 0.0150 | 0.0172 | 0.0124 | 0.0139 | 65,584,244 | -0.00(-8.55%) |
Nov 08, 2022 | 0.0142 | 0.0157 | 0.0141 | 0.0152 | 35,709,440 | +0.00(+8.57%) |
Nov 07, 2022 | 0.0133 | 0.0143 | 0.0130 | 0.0140 | 23,475,294 | +0.00(+7.69%) |
Nov 04, 2022 | 0.0135 | 0.0136 | 0.0126 | 0.0130 | 14,289,764 | +0.00(+0.78%) |
Nov 03, 2022 | 0.0132 | 0.0135 | 0.0125 | 0.0129 | 11,122,664 | -0.00(-2.27%) |
Nov 02, 2022 | 0.0130 | 0.0135 | 0.0126 | 0.0132 | 16,255,164 | +0.00(+3.94%) |