Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	10007	10050	9984	10035	0	+0.00(+0.00%)
Oct 30, 2009	10007	10050	9984	10035	145,600	+143.60(+1.45%)
Oct 29, 2009	9942	9945	9850	9891	203,800	-183.90(-1.83%)
Oct 28, 2009	10182	10209	10060	10075	135,000	-137.50(-1.35%)
Oct 27, 2009	10284	10291	10202	10212	143,400	-150.10(-1.45%)
Oct 26, 2009	10272	10398	10251	10363	127,600	+79.60(+0.77%)
Oct 25, 2009	10335	10364	10272	10283	0	+0.00(+0.00%)
Oct 24, 2009	10335	10364	10272	10283	0	+0.00(+0.00%)
Oct 23, 2009	10335	10364	10272	10283	146,800	+15.80(+0.15%)
Oct 22, 2009	10251	10275	10160	10267	154,400	-66.20(-0.64%)
Oct 21, 2009	10292	10350	10292	10333	133,400	-3.40(-0.03%)
Oct 20, 2009	10329	10358	10308	10337	139,200	+100.30(+0.98%)
Oct 19, 2009	10180	10264	10125	10236	139,600	-21.10(-0.21%)
Oct 16, 2009	10276	10290	10216	10258	152,400	+18.90(+0.18%)
Oct 15, 2009	10195	10273	10185	10239	148,400	+178.50(+1.77%)
Oct 14, 2009	10096	10096	10016	10060	162,000	-16.40(-0.16%)
Oct 13, 2009	10067	10117	10040	10077	132,600	+60.20(+0.60%)
Oct 12, 2009	10016	10016	10016	10016	0	+0.00(+0.00%)
Oct 09, 2009	9894	10016	9857	10016	154,800	+183.93(+1.87%)
Oct 08, 2009	9806	9863	9746	9832	139,200	+32.87(+0.34%)
Oct 07, 2009	9750	9822	9736	9800	175,600	+107.80(+1.11%)
Oct 06, 2009	9744	9744	9629	9692	154,800	+17.31(+0.18%)
Oct 05, 2009	9733	9752	9669	9674	145,000	-57.38(-0.59%)
Oct 02, 2009	9848	9852	9714	9732	165,200	-246.77(-2.47%)
Oct 01, 2009	10073	10077	9965	9979	134,800	-154.56(-1.53%)
Sep 30, 2009	10105	10138	10064	10133	121,000	+33.00(+0.33%)
Sep 29, 2009	10089	10126	10060	10100	135,600	+90.70(+0.91%)
Sep 28, 2009	10136	10152	9971	10010	159,200	-256.50(-2.50%)
Sep 25, 2009	10396	10396	10229	10266	141,600	-278.20(-2.64%)
Sep 24, 2009	10406	10567	10387	10544	168,400	+173.70(+1.67%)
Sep 23, 2009		10370	10370	10370	0	+0.00(+0.00%)
Sep 22, 2009		10370	10370	10370	0	+0.00(+0.00%)
Sep 21, 2009		10370	10370	10370	0	+0.00(+0.00%)
Sep 18, 2009	10379	10399	10292	10370	174,600	-73.30(-0.70%)
Sep 17, 2009	10373	10444	10340	10444	144,600	+173.00(+1.68%)
Sep 16, 2009	10289	10395	10247	10271	136,800	+53.20(+0.52%)
Sep 15, 2009	10256	10292	10183	10218	101,200	+15.50(+0.15%)
Sep 14, 2009	10388	10388	10171	10202	121,800	-242.20(-2.32%)
Sep 11, 2009	10519	10522	10408	10444	189,200	-69.40(-0.66%)
Sep 10, 2009	10385	10521	10383	10514	133,400	+201.60(+1.95%)
Sep 09, 2009	10344	10390	10249	10312	140,800	-81.10(-0.78%)
Sep 08, 2009	10354	10393	10300	10393	118,000	+72.30(+0.70%)
Sep 07, 2009	10289	10326	10274	10321	97,200	+133.80(+1.31%)
Sep 04, 2009	10256	10256	10143	10187	131,200	-27.50(-0.27%)
Sep 03, 2009	10240	10291	10185	10215	117,600	-65.90(-0.64%)
Sep 02, 2009	10378	10378	10216	10280	138,200	-249.60(-2.37%)
Sep 01, 2009	10453	10577	10438	10530	114,400	+37.60(+0.36%)
Aug 31, 2009	10608	10767	10424	10492	152,400	-41.60(-0.39%)
Aug 28, 2009	10547	10560	10472	10534	130,200	+60.10(+0.57%)
Aug 27, 2009	10571	10576	10401	10474	138,800	-165.70(-1.56%)
Aug 26, 2009	10554	10669	10526	10640	132,000	+142.30(+1.36%)
Aug 25, 2009	10516	10566	10470	10497	127,000	-83.60(-0.79%)
Aug 24, 2009	10390	10591	10389	10581	122,400	+342.80(+3.35%)
Aug 21, 2009	10375	10375	10142	10238	154,200	-145.20(-1.40%)
Aug 20, 2009	10254	10407	10204	10383	137,000	+179.40(+1.76%)
Aug 19, 2009	10270	10327	10195	10204	138,000	-81.00(-0.79%)
Aug 18, 2009	10208	10325	10181	10285	126,600	+16.40(+0.16%)
Aug 17, 2009	10521	10521	10269	10269	134,000	-328.70(-3.10%)
Aug 14, 2009	10551	10630	10539	10597	142,600	+80.10(+0.76%)
Aug 13, 2009	10508	10556	10489	10517	126,000	+82.20(+0.79%)
Aug 12, 2009	10486	10526	10434	10435	124,000	-150.50(-1.42%)
Aug 11, 2009	10515	10587	10512	10586	135,200	+61.20(+0.58%)
Aug 10, 2009	10531	10585	10488	10524	147,800	+112.20(+1.08%)
Aug 07, 2009	10366	10412	10249	10412	140,600	+24.00(+0.23%)
Aug 06, 2009	10266	10426	10266	10388	146,400	+135.60(+1.32%)
Aug 05, 2009	10405	10406	10252	10252	134,600	-122.50(-1.18%)
Aug 04, 2009	10438	10479	10358	10375	175,400	+22.50(+0.22%)
Aug 03, 2009	10355	10381	10322	10352	162,000	-4.30(-0.04%)
Jul 31, 2009	10275	10359	10260	10357	182,800	+191.60(+1.88%)
Jul 30, 2009	10156	10170	10068	10165	147,400	+52.00(+0.51%)
Jul 29, 2009	10036	10162	10036	10113	146,800	+25.90(+0.26%)
Jul 28, 2009	10117	10117	10050	10087	138,400	-1.40(-0.01%)
Jul 27, 2009	10021	10180	10015	10089	161,200	+144.15(+1.45%)
Jul 24, 2009	9909	9950	9864	9945	205,400	+151.61(+1.55%)
Jul 23, 2009	9712	9861	9704	9793	171,800	+69.78(+0.72%)
Jul 22, 2009	9643	9751	9609	9723	153,800	+71.14(+0.74%)
Jul 21, 2009	9513	9652	9509	9652	151,400	+256.70(+2.73%)
Jul 20, 2009	9414	9421	9361	9395	0	+0.00(+0.00%)
Jul 17, 2009	9414	9421	9361	9395	122,200	+51.16(+0.55%)
Jul 16, 2009	9394	9490	9317	9344	178,400	+74.91(+0.81%)
Jul 15, 2009	9307	9334	9251	9269	169,600	+7.44(+0.08%)
Jul 14, 2009	9173	9284	9167	9262	168,000	+211.48(+2.34%)
Jul 13, 2009	9242	9344	9050	9050	168,800	-236.95(-2.55%)
Jul 10, 2009	9339	9370	9265	9287	151,400	-3.78(-0.04%)
Jul 09, 2009	9342	9384	9291	9291	148,400	-129.69(-1.38%)
Jul 08, 2009	9549	9557	9408	9421	147,800	-227.04(-2.35%)
Jul 07, 2009	9714	9734	9620	9648	142,800	-33.08(-0.34%)
Jul 06, 2009	9738	9772	9651	9681	109,800	-135.20(-1.38%)
Jul 03, 2009	9752	9816	9691	9816	127,000	-60.08(-0.61%)
Jul 02, 2009	9994	9994	9870	9876	141,600	-63.78(-0.64%)
Jul 01, 2009	9889	10086	9874	9940	158,200	-18.51(-0.19%)
Jun 30, 2009	9897	10000	9895	9958	143,200	+174.97(+1.79%)
Jun 29, 2009	9866	9944	9749	9783	160,200	-93.92(-0.95%)
Jun 26, 2009	9853	9893	9794	9877	135,800	+81.31(+0.83%)
Jun 25, 2009	9628	9871	9619	9796	161,200	+205.76(+2.15%)
Jun 24, 2009	9597	9624	9534	9590	153,000	+40.71(+0.43%)
Jun 23, 2009	9696	9712	9511	9550	185,600	-276.66(-2.82%)
Jun 22, 2009	9788	9887	9763	9826	149,800	+40.01(+0.41%)
Jun 19, 2009	9758	9823	9704	9786	174,800	+82.54(+0.85%)
Jun 18, 2009	9778	9778	9650	9704	168,600	-137.13(-1.39%)
Jun 17, 2009	9706	9846	9706	9841	179,400	+87.97(+0.90%)
Jun 16, 2009	9914	9942	9753	9753	174,600	-286.82(-2.86%)
Jun 15, 2009	10126	10126	10030	10040	158,200	-96.10(-0.95%)
Jun 12, 2009	10088	10171	10051	10136	297,200	+154.47(+1.55%)
Jun 11, 2009	9993	10022	9959	9981	211,200	-10.16(-0.10%)
Jun 10, 2009	9834	9991	9814	9991	192,800	+204.67(+2.09%)
Jun 09, 2009	9824	9856	9756	9787	159,000	-78.81(-0.80%)
Jun 08, 2009	9829	9914	9816	9866	155,800	+97.62(+1.00%)
Jun 05, 2009	9753	9775	9719	9768	156,200	+99.05(+1.02%)
Jun 04, 2009	9691	9743	9654	9669	175,800	-72.71(-0.75%)
Jun 03, 2009	9724	9775	9719	9742	140,600	+37.36(+0.38%)
Jun 02, 2009	9775	9793	9704	9704	184,800	+26.56(+0.27%)
Jun 01, 2009	9517	9692	9491	9678	177,600	+155.25(+1.63%)
May 29, 2009	9478	9522	9427	9522	175,800	+71.11(+0.75%)
May 28, 2009	9353	9493	9353	9451	155,600	+12.62(+0.13%)
May 27, 2009	9427	9491	9412	9439	149,000	+127.96(+1.37%)
May 26, 2009	9364	9380	9232	9311	121,200	-36.19(-0.39%)
May 25, 2009	9246	9403	9246	9347	129,200	+121.19(+1.31%)
May 22, 2009	9156	9268	9127	9226	134,800	-38.34(-0.41%)
May 21, 2009	9280	9286	9190	9264	133,200	-80.49(-0.86%)
May 20, 2009	9373	9399	9312	9345	143,200	+54.35(+0.59%)
May 19, 2009	9173	9327	9167	9290	167,000	+251.60(+2.78%)
May 18, 2009	9167	9168	8998	9039	147,800	-226.33(-2.44%)
May 15, 2009	9150	9272	9141	9265	172,000	+171.29(+1.88%)
May 14, 2009	9212	9224	9052	9094	169,400	-246.76(-2.64%)
May 13, 2009	9306	9379	9279	9340	176,000	+41.88(+0.45%)
May 12, 2009	9358	9390	9299	9299	188,400	-153.37(-1.62%)
May 11, 2009	9461	9504	9343	9452	230,800	+19.15(+0.20%)
May 08, 2009	9351	9464	9350	9433	220,200	+47.13(+0.50%)
May 07, 2009	9102	9386	9100	9386	239,000	+408.33(+4.55%)
May 06, 2009	8977	8977	8977	8977	0	+0.00(+0.00%)
May 05, 2009	8977	8977	8977	8977	0	+0.00(+0.00%)
May 04, 2009	8977	8977	8977	8977	0	+0.00(+0.00%)
May 01, 2009	8849	9017	8827	8977	154,800	+149.11(+1.69%)
Apr 30, 2009	8615	8845	8615	8828	174,800	+334.49(+3.94%)
Apr 29, 2009	8678	8809	8494	8494	0	+0.00(+0.00%)
Apr 28, 2009	8678	8809	8494	8494	169,600	-232.57(-2.67%)
Apr 27, 2009	8783	8841	8649	8726	152,200	+18.35(+0.21%)
Apr 24, 2009	8832	8853	8695	8708	212,200	-139.02(-1.57%)
Apr 23, 2009	8777	8861	8648	8847	186,200	+119.71(+1.37%)
Apr 22, 2009	8778	8803	8683	8727	195,000	+15.97(+0.18%)
Apr 21, 2009	8802	8802	8613	8711	175,400	-213.42(-2.39%)
Apr 20, 2009	8900	8934	8814	8925	167,800	+17.17(+0.19%)
Apr 17, 2009	8854	8953	8835	8908	184,200	+152.32(+1.74%)
Apr 16, 2009	8848	9030	8721	8755	173,000	+12.30(+0.14%)
Apr 15, 2009	8778	8801	8681	8743	158,400	-99.72(-1.13%)
Apr 14, 2009	8956	8962	8750	8843	181,800	-81.75(-0.92%)
Apr 13, 2009	8930	9024	8888	8924	167,400	-39.68(-0.44%)
Apr 10, 2009	9041	9069	8857	8964	228,600	+48.05(+0.54%)
Apr 09, 2009	8665	8921	8664	8916	192,000	+321.05(+3.74%)
Apr 08, 2009	8747	8766	8557	8595	168,000	-237.84(-2.69%)
Apr 07, 2009	8839	8884	8779	8833	150,600	-25.08(-0.28%)
Apr 06, 2009	8857	8992	8812	8858	173,600	+108.09(+1.24%)
Apr 03, 2009	8814	8885	8697	8750	217,400	+30.06(+0.34%)
Apr 02, 2009	8454	8742	8450	8720	213,000	+367.87(+4.40%)
Apr 01, 2009	8173	8352	8085	8352	157,000	+242.38(+2.99%)
Mar 31, 2009	8199	8384	8088	8110	178,800	-126.55(-1.54%)
Mar 30, 2009	8622	8651	8236	8236	164,200	-390.89(-4.53%)
Mar 27, 2009	8712	8843	8627	8627	157,800	-9.36(-0.11%)
Mar 26, 2009	8430	8640	8384	8636	135,200	+156.34(+1.84%)
Mar 25, 2009	8500	8553	8393	8480	162,000	-8.31(-0.10%)
Mar 24, 2009	8335	8504	8297	8488	195,000	+272.77(+3.32%)
Mar 23, 2009	7943	8229	7923	8216	178,400	+269.57(+3.39%)
Mar 20, 2009	8018	8034	7902	7946	0	+0.00(+0.00%)
Mar 19, 2009	8018	8034	7902	7946	138,000	-26.21(-0.33%)
Mar 18, 2009	8007	8054	7895	7972	176,800	+23.04(+0.29%)
Mar 17, 2009	7767	7967	7724	7949	171,400	+244.98(+3.18%)
Mar 16, 2009	7630	7755	7630	7704	150,400	+134.87(+1.78%)
Mar 13, 2009	7301	7571	7301	7569	217,000	+371.03(+5.15%)
Mar 12, 2009	7320	7345	7198	7198	153,200	-177.87(-2.41%)
Mar 11, 2009	7165	7394	7162	7376	155,800	+321.14(+4.55%)
Mar 10, 2009	7060	7101	7021	7055	133,000	-31.05(-0.44%)
Mar 09, 2009	7191	7241	7028	7086	132,800	-87.07(-1.21%)
Mar 07, 2009	7328	7328	7167	7173	159,600	-260.39(-3.50%)
Mar 06, 2009	7336	7533	7336	7433	185,400	+142.53(+1.95%)
Mar 05, 2009	7147	7321	7105	7291	159,800	+61.24(+0.85%)
Mar 04, 2009	7178	7288	7088	7230	146,600	-50.43(-0.69%)
Mar 03, 2009	7454	7454	7235	7280	125,400	+0.00(+0.00%)
Mar 02, 2009	7454	7454	7235	7280	0	-288.27(-3.81%)
Feb 28, 2009	7463	7590	7414	7568	140,600	+110.49(+1.48%)
Feb 27, 2009	7471	7600	7433	7458	143,200	-3.29(-0.04%)
Feb 26, 2009	7368	7471	7330	7461	165,400	+192.66(+2.65%)
Feb 25, 2009	7267	7271	7155	7269	146,800	-107.60(-1.46%)
Feb 24, 2009	7314	7417	7209	7376	164,200	+0.00(+0.00%)
Feb 23, 2009	7314	7417	7209	7376	0	-40.22(-0.54%)
Feb 21, 2009	7544	7555	7382	7416	140,800	-141.27(-1.87%)
Feb 20, 2009	7604	7643	7538	7558	138,200	+23.21(+0.31%)
Feb 19, 2009	7540	7566	7479	7534	149,400	-111.07(-1.45%)
Feb 18, 2009	7690	7710	7616	7646	120,800	-104.66(-1.35%)
Feb 17, 2009	7733	7804	7695	7750	110,600	+0.00(+0.00%)
Feb 16, 2009	7733	7804	7695	7750	0	-29.23(-0.38%)
Feb 14, 2009	7789	7888	7730	7779	149,600	+74.04(+0.96%)
Feb 13, 2009	7843	7863	7686	7705	146,000	+0.00(+0.00%)
Feb 12, 2009	7843	7863	7686	7705	0	-240.58(-3.03%)
Feb 11, 2009	8067	8125	7917	7946	138,600	-23.09(-0.29%)
Feb 10, 2009	8178	8258	7969	7969	140,400	+0.00(+0.00%)
Feb 09, 2009	8178	8258	7969	7969	0	-107.59(-1.33%)
Feb 07, 2009	8054	8169	8033	8077	147,200	+126.97(+1.60%)
Feb 06, 2009	7986	8094	7901	7950	169,400	-89.29(-1.11%)
Feb 05, 2009	7897	8085	7864	8039	156,800	+213.43(+2.73%)
Feb 04, 2009	7863	8084	7801	7826	181,600	-48.47(-0.62%)
Feb 03, 2009	7909	7956	7795	7874	159,800	+0.00(+0.00%)
Feb 02, 2009	7909	7956	7795	7874	0	-120.07(-1.50%)
Jan 31, 2009	8143	8143	7922	7994	148,000	-257.19(-3.12%)
Jan 30, 2009	8201	8305	8139	8251	160,200	+144.95(+1.79%)
Jan 29, 2009	8052	8172	7937	8106	140,000	+45.22(+0.56%)
Jan 28, 2009	7783	8115	7782	8061	152,400	+378.93(+4.93%)
Jan 27, 2009	7714	7807	7671	7682	115,000	+0.00(+0.00%)
Jan 26, 2009	7714	7807	7671	7682	0	-63.11(-0.81%)
Jan 24, 2009	7965	7965	7745	7745	119,800	-306.49(-3.81%)
Jan 23, 2009	7988	8052	7810	8052	142,600	+150.10(+1.90%)
Jan 22, 2009	7950	8009	7829	7902	147,000	-164.15(-2.04%)
Jan 21, 2009	8187	8190	7962	8066	128,000	-191.06(-2.31%)
Jan 20, 2009	8318	8352	8222	8257	102,600	+0.00(+0.00%)
Jan 19, 2009	8318	8352	8222	8257	0	+26.70(+0.32%)
Jan 17, 2009	8125	8284	8067	8230	140,600	+206.84(+2.58%)
Jan 16, 2009	8309	8309	7998	8023	158,400	-415.14(-4.92%)
Jan 15, 2009	8426	8516	8359	8438	132,800	+24.54(+0.29%)
Jan 14, 2009	8733	8733	8406	8414	135,600	+0.00(+0.00%)
Jan 13, 2009	8733	8733	8406	8414	0	-422.89(-4.79%)
Jan 12, 2009	8837	8837	8837	8837	0	+0.00(+0.00%)
Jan 10, 2009	8933	8957	8773	8837	137,000	-39.62(-0.45%)
Jan 09, 2009	9143	9149	8876	8876	150,000	-362.82(-3.93%)
Jan 08, 2009	9134	9325	9106	9239	205,600	+158.40(+1.74%)
Jan 07, 2009	9130	9171	9030	9081	154,800	+37.72(+0.42%)
Jan 06, 2009	8991	9127	8987	9043	85,000	+0.00(+0.00%)
Jan 05, 2009	8991	9127	8987	9043	0	+183.56(+2.07%)
Jan 02, 2009	8716	8860	8703	8860	0	+0.00(+0.00%)
Jan 01, 2009	8860	8860	8860	8860	0	+0.00(+0.00%)
Dec 31, 2008	8716	8860	8703	8860	60,800	+112.39(+1.28%)
Dec 30, 2008	8726	8764	8639	8747	83,200	+0.00(+0.00%)
Dec 29, 2008	8726	8764	8639	8747	0	+7.65(+0.09%)
Dec 27, 2008	8642	8741	8611	8740	75,800	+140.02(+1.63%)
Dec 26, 2008	8532	8600	8531	8600	61,200	+82.40(+0.97%)
Dec 25, 2008	8630	8632	8477	8517	100,800	+0.00(+0.00%)
Dec 24, 2008	8630	8632	8477	8517	0	-206.68(-2.37%)
Dec 23, 2008	8602	8751	8594	8724	109,800	+0.00(+0.00%)
Dec 22, 2008	8602	8751	8594	8724	0	+135.26(+1.57%)
Dec 20, 2008	8640	8743	8571	8589	138,000	-78.71(-0.91%)
Dec 19, 2008	8565	8728	8535	8667	138,800	+54.71(+0.64%)
Dec 18, 2008	8658	8741	8426	8613	148,400	+44.50(+0.52%)
Dec 17, 2008	8608	8634	8471	8568	132,200	-96.64(-1.12%)
Dec 16, 2008	8350	8700	8350	8665	129,200	+0.00(+0.00%)
Dec 15, 2008	8350	8700	8350	8665	0	+428.79(+5.21%)
Dec 13, 2008	8599	8611	8088	8236	185,600	-484.68(-5.56%)
Dec 12, 2008	8642	8721	8519	8721	162,200	+60.31(+0.70%)
Dec 11, 2008	8376	8705	8376	8660	155,600	+264.37(+3.15%)
Dec 10, 2008	8362	8500	8315	8396	150,800	+66.82(+0.80%)
Dec 09, 2008	7971	8358	7959	8329	139,000	+0.00(+0.00%)
Dec 08, 2008	7971	8358	7959	8329	0	+411.54(+5.20%)
Dec 06, 2008	7975	8024	7909	7918	139,400	-6.73(-0.08%)
Dec 05, 2008	8030	8108	7850	7924	148,000	-79.86(-1.00%)
Dec 04, 2008	7965	8056	7890	8004	121,200	+140.41(+1.79%)
Dec 03, 2008	8266	8266	7864	7864	136,000	-533.53(-6.35%)
Dec 02, 2008	8464	8464	8307	8397	107,000	+0.00(+0.00%)
Dec 01, 2008	8464	8464	8307	8397	0	-115.05(-1.35%)
Nov 29, 2008	8400	8518	8337	8512	145,400	+138.88(+1.66%)
Nov 28, 2008	8311	8459	8300	8373	116,600	+160.17(+1.95%)
Nov 27, 2008	8230	8318	8150	8213	118,800	-110.71(-1.33%)
Nov 26, 2008	8026	8357	8026	8324	155,000	+0.00(+0.00%)
Nov 25, 2008	8026	8357	8026	8324	0	+413.14(+5.22%)
Nov 24, 2008	7911	7911	7911	7911	0	+0.00(+0.00%)
Nov 22, 2008	7600	7995	7406	7911	185,200	+207.75(+2.70%)
Nov 21, 2008	8150	8150	7703	7703	154,400	-570.18(-6.89%)
Nov 20, 2008	8309	8370	8116	8273	143,800	-55.19(-0.66%)
Nov 19, 2008	8416	8440	8302	8328	144,200	-194.17(-2.28%)
Nov 18, 2008	8367	8768	8219	8523	146,000	+0.00(+0.00%)
Nov 17, 2008	8367	8768	8219	8523	0	+60.19(+0.71%)
Nov 15, 2008	8378	8690	8378	8462	155,600	+223.75(+2.72%)
Nov 14, 2008	8564	8564	8148	8239	166,600	-456.87(-5.25%)
Nov 13, 2008	8695	8782	8574	8696	153,800	-113.79(-1.29%)
Nov 12, 2008	8965	9056	8705	8809	153,800	-272.13(-3.00%)
Nov 11, 2008	8712	9106	8712	9081	155,400	+0.00(+0.00%)
Nov 10, 2008	8712	9106	8712	9081	0	+498.43(+5.81%)
Nov 08, 2008	8774	8868	8266	8583	206,400	-316.14(-3.55%)
Nov 07, 2008	9374	9380	8807	8899	176,000	-622.10(-6.53%)
Nov 06, 2008	9224	9521	9216	9521	208,600	+406.64(+4.46%)
Nov 05, 2008	8703	9142	8700	9115	164,800	+0.00(+0.00%)
Nov 04, 2008	8703	9142	8700	9115	0	+537.62(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nikkei 225 Index (IX: N225 )

Historical Prices

Free News Feed