Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.45	54.52	53.92	54.10	4,408	+0.81(+1.52%)
Oct 29, 2015	53.57	53.57	52.87	53.29	1,512	-0.85(-1.57%)
Oct 28, 2015	53.55	54.15	53.48	54.14	3,306	+0.79(+1.48%)
Oct 27, 2015	53.30	53.88	53.30	53.35	3,973	-0.65(-1.20%)
Oct 26, 2015	53.60	54.00	53.60	54.00	5,491	+0.90(+1.69%)
Oct 23, 2015	53.58	53.58	53.04	53.10	2,068	-0.43(-0.81%)
Oct 22, 2015	52.95	53.59	52.93	53.53	3,314	-0.05(-0.09%)
Oct 21, 2015	53.05	53.61	53.05	53.58	3,807	+0.71(+1.34%)
Oct 20, 2015	52.72	53.06	52.72	52.87	3,076	-0.46(-0.86%)
Oct 19, 2015	53.60	53.67	53.05	53.33	4,927	-0.52(-0.97%)
Oct 16, 2015	53.49	54.00	53.49	53.85	3,069	+0.12(+0.23%)
Oct 15, 2015	53.52	53.73	53.05	53.73	16,895	+1.70(+3.26%)
Oct 14, 2015	52.00	52.32	51.90	52.03	7,918	+0.53(+1.03%)
Oct 13, 2015	51.13	51.50	51.13	51.50	1,240	+0.25(+0.49%)
Oct 12, 2015	52.00	52.00	51.25	51.25	3,271	-0.51(-0.99%)
Oct 09, 2015	51.61	52.11	51.59	51.76	7,887	+0.91(+1.79%)
Oct 08, 2015	50.84	50.85	50.50	50.85	5,437	-0.15(-0.29%)
Oct 07, 2015	50.55	51.30	50.53	51.00	13,268	+2.34(+4.81%)
Oct 06, 2015	48.38	49.50	48.38	48.66	78,693	+1.12(+2.36%)
Oct 05, 2015	47.39	47.54	47.13	47.54	7,257	+0.74(+1.58%)
Oct 02, 2015	46.50	46.92	46.50	46.80	11,123	+0.11(+0.24%)
Oct 01, 2015	46.79	47.19	46.58	46.69	8,218	-0.34(-0.73%)
Sep 30, 2015	46.71	47.20	46.71	47.03	7,996	+0.03(+0.07%)
Sep 29, 2015	47.23	47.23	47.00	47.00	5,816	-0.19(-0.40%)
Sep 28, 2015	47.80	47.80	46.74	47.19	4,547	-0.57(-1.19%)
Sep 25, 2015	47.71	48.03	47.68	47.76	3,037	+0.61(+1.29%)
Sep 24, 2015	47.53	47.53	46.75	47.15	6,867	-0.25(-0.53%)
Sep 23, 2015	47.20	47.71	47.20	47.40	4,539	-0.05(-0.11%)
Sep 22, 2015	46.94	47.51	46.94	47.45	4,508	+0.51(+1.09%)
Sep 21, 2015	46.75	46.95	46.70	46.94	15,547	+0.44(+0.95%)
Sep 18, 2015	46.47	46.78	46.46	46.50	11,813	-0.88(-1.86%)
Sep 17, 2015	47.35	47.54	47.21	47.38	65,459	+0.08(+0.17%)
Sep 16, 2015	47.27	47.50	46.63	47.30	12,581	+0.69(+1.48%)
Sep 15, 2015	46.56	46.61	46.35	46.61	9,418	-0.76(-1.60%)
Sep 14, 2015	47.52	47.83	46.85	47.37	4,373	-1.43(-2.93%)
Sep 11, 2015	49.13	49.13	48.44	48.80	4,777	+0.24(+0.49%)
Sep 10, 2015	49.08	49.08	48.56	48.56	9,870	+0.86(+1.80%)
Sep 09, 2015	48.85	48.85	47.70	47.70	21,765	-1.40(-2.85%)
Sep 08, 2015	48.69	49.31	48.69	49.10	15,362	+0.60(+1.24%)
Sep 04, 2015		48.50	48.50	48.50	0	-1.60(-3.19%)
Sep 03, 2015	50.33	50.50	50.08	50.10	13,295	+0.86(+1.75%)
Sep 02, 2015	49.82	49.82	49.24	49.24	4,878	-0.21(-0.42%)
Sep 01, 2015	48.95	49.79	48.95	49.45	10,526	-0.60(-1.20%)
Aug 31, 2015	49.36	50.43	49.36	50.05	7,488	-0.53(-1.05%)
Aug 28, 2015	51.48	51.48	50.21	50.58	14,738	+2.05(+4.22%)
Aug 27, 2015	49.49	49.49	48.50	48.53	14,051	+2.08(+4.48%)
Aug 26, 2015	47.43	47.43	46.32	46.45	23,737	-0.84(-1.78%)
Aug 25, 2015	48.87	48.87	47.29	47.29	17,073	-1.27(-2.62%)
Aug 24, 2015		48.18	47.18	48.56	27,085	-2.07(-4.09%)
Aug 21, 2015	51.41	51.41	50.62	50.63	12,399	-0.83(-1.61%)
Aug 20, 2015	52.00	52.00	51.36	51.46	8,836	-0.69(-1.32%)
Aug 19, 2015	51.56	52.25	51.39	52.15	8,872	+0.71(+1.39%)
Aug 18, 2015	51.81	52.42	51.35	51.44	13,815	-1.31(-2.49%)
Aug 17, 2015	52.42	52.78	52.42	52.75	8,848	+0.20(+0.38%)
Aug 14, 2015	52.19	52.89	52.19	52.55	16,296	+0.22(+0.43%)
Aug 13, 2015	52.66	52.66	52.33	52.33	7,129	-0.42(-0.80%)
Aug 12, 2015	53.00	53.00	52.52	52.74	12,010	-0.65(-1.21%)
Aug 11, 2015	53.44	53.44	53.06	53.39	7,967	+0.35(+0.66%)
Aug 10, 2015	52.96	53.20	52.75	53.04	12,388	+0.16(+0.30%)
Aug 07, 2015	52.95	52.95	52.70	52.88	11,693	-0.07(-0.13%)
Aug 06, 2015	52.60	52.96	52.60	52.95	30,865	+1.14(+2.19%)
Aug 05, 2015	51.96	52.36	51.70	51.81	90,566	+1.46(+2.91%)
Aug 04, 2015	51.12	51.75	50.32	50.35	637,978	-3.02(-5.66%)
Aug 03, 2015	53.88	53.99	53.33	53.37	220,346	-0.46(-0.85%)
Jul 31, 2015	54.50	54.50	53.80	53.83	34,412	-0.83(-1.52%)
Jul 30, 2015	55.00	55.00	54.59	54.66	23,897	-0.64(-1.16%)
Jul 29, 2015	54.95	55.49	54.95	55.30	35,106	+0.07(+0.13%)
Jul 28, 2015	54.99	55.26	54.99	55.23	3,457	+0.14(+0.25%)
Jul 27, 2015	55.00	55.19	54.80	55.09	10,199	+0.04(+0.07%)
Jul 24, 2015	55.40	55.40	55.00	55.05	14,197	-1.25(-2.22%)
Jul 23, 2015	55.98	56.47	55.98	56.30	11,876	-0.18(-0.32%)
Jul 22, 2015	56.28	56.48	56.11	56.48	8,467	+0.57(+1.02%)
Jul 21, 2015	56.06	56.23	55.76	55.91	9,784	-0.62(-1.10%)
Jul 20, 2015	56.50	56.70	56.17	56.53	12,545	+0.41(+0.73%)
Jul 17, 2015	56.00	56.17	55.84	56.12	6,254	+0.02(+0.04%)
Jul 16, 2015	55.43	56.17	55.43	56.10	11,345	-0.20(-0.36%)
Jul 15, 2015	56.07	56.60	56.07	56.30	5,841	+2.01(+3.71%)
Jul 14, 2015	54.15	54.30	53.95	54.29	8,331	+0.09(+0.16%)
Jul 13, 2015	54.61	54.61	54.10	54.20	16,436	-0.01(-0.01%)
Jul 10, 2015	54.51	54.51	53.70	54.21	10,539	+0.69(+1.29%)
Jul 09, 2015	54.22	54.22	53.51	53.52	25,766	+0.93(+1.77%)
Jul 08, 2015	53.57	53.57	52.45	52.59	56,390	-2.55(-4.62%)
Jul 07, 2015	55.17	55.25	54.95	55.14	8,316	-0.97(-1.73%)
Jul 06, 2015	55.01	56.25	55.01	56.11	6,150	-0.44(-0.78%)
Jul 02, 2015		56.55	56.55	56.55	0	-0.20(-0.35%)
Jul 01, 2015	56.65	56.87	56.65	56.75	3,834	+0.10(+0.18%)
Jun 30, 2015	56.66	56.66	56.38	56.65	7,068	+1.48(+2.67%)
Jun 29, 2015	54.83	55.57	54.83	55.17	8,478	-1.51(-2.66%)
Jun 26, 2015	56.89	56.90	56.61	56.69	7,861	-0.02(-0.03%)
Jun 25, 2015	57.23	57.23	56.70	56.70	7,062	-0.54(-0.94%)
Jun 24, 2015	57.20	57.51	57.18	57.24	5,030	+1.00(+1.77%)
Jun 23, 2015	56.23	56.40	56.19	56.24	17,505	+0.44(+0.79%)
Jun 22, 2015	56.18	56.18	55.70	55.80	9,435	-0.29(-0.52%)
Jun 19, 2015		56.29	56.00	56.09	9,494	-0.20(-0.36%)
Jun 18, 2015	56.75	56.75	56.20	56.29	9,966	-0.21(-0.37%)
Jun 17, 2015	55.60	56.57	55.60	56.50	17,044	+1.20(+2.17%)
Jun 16, 2015	55.38	55.38	55.11	55.30	17,345	-1.92(-3.36%)
Jun 15, 2015	56.97	57.22	56.97	57.22	7,933	-0.59(-1.02%)
Jun 12, 2015	58.00	58.00	57.78	57.81	8,272	-1.19(-2.02%)
Jun 11, 2015	59.03	59.09	58.83	59.00	7,042	+0.09(+0.15%)
Jun 10, 2015	58.65	59.06	58.65	58.91	8,515	+1.23(+2.13%)
Jun 09, 2015	57.86	57.86	57.19	57.68	20,748	-2.28(-3.80%)
Jun 08, 2015	60.03	60.11	59.95	59.96	4,168	-0.15(-0.25%)
Jun 05, 2015	60.00	60.30	59.94	60.11	4,549	-0.04(-0.06%)
Jun 04, 2015	60.41	60.43	60.00	60.15	3,345	-0.15(-0.26%)
Jun 03, 2015	60.15	60.30	60.15	60.30	7,026	-0.50(-0.82%)
Jun 02, 2015	60.95	60.95	60.53	60.80	10,135	-0.50(-0.82%)
Jun 01, 2015	61.44	61.44	61.03	61.30	6,210	-0.17(-0.28%)
May 29, 2015	61.74	61.74	60.99	61.47	14,795	-1.08(-1.73%)
May 28, 2015	62.31	62.55	62.23	62.55	5,830	+0.83(+1.34%)
May 27, 2015	61.69	62.12	61.59	61.72	6,463	+1.07(+1.77%)
May 26, 2015	60.51	61.00	60.45	60.65	10,999	-0.34(-0.56%)
May 22, 2015		60.99	60.99	60.99	0	+0.82(+1.35%)
May 21, 2015	60.17	60.25	60.01	60.17	8,688	-0.14(-0.22%)
May 20, 2015	60.79	60.79	60.01	60.31	6,285	-0.52(-0.85%)
May 19, 2015	61.23	61.23	60.48	60.83	11,641	-0.88(-1.43%)
May 18, 2015	61.94	61.94	61.66	61.71	1,944	-0.44(-0.71%)
May 15, 2015	62.27	62.31	62.14	62.15	3,545	-0.34(-0.54%)
May 14, 2015	62.40	62.49	62.31	62.49	2,429	+0.39(+0.63%)
May 13, 2015	61.85	62.25	61.84	62.10	5,954	+0.65(+1.06%)
May 12, 2015	61.71	61.71	61.41	61.45	4,185	-0.86(-1.38%)
May 11, 2015	62.08	62.31	61.85	62.31	3,393	+0.33(+0.53%)
May 08, 2015	61.32	62.15	61.32	61.98	9,788	+1.24(+2.04%)
May 07, 2015	60.53	60.88	60.25	60.74	6,371	-0.45(-0.74%)
May 06, 2015	61.67	61.69	61.00	61.19	88,568	-0.26(-0.42%)
May 05, 2015	61.79	61.79	61.35	61.45	16,126	-0.56(-0.90%)
May 04, 2015	61.98	62.05	61.97	62.01	7,901	+0.06(+0.10%)
May 01, 2015	61.56	61.95	61.56	61.95	6,496	+0.52(+0.85%)
Apr 30, 2015	61.99	61.99	61.43	61.43	2,245	+0.11(+0.18%)
Apr 29, 2015	61.00	61.36	61.00	61.32	3,548	-0.39(-0.63%)
Apr 28, 2015	61.78	61.78	61.44	61.71	6,125	+0.21(+0.34%)
Apr 27, 2015	61.24	62.08	61.24	61.50	8,645	+0.17(+0.28%)
Apr 24, 2015	61.67	61.67	61.19	61.33	4,556	-0.71(-1.14%)
Apr 23, 2015	62.10	62.10	61.72	62.04	3,512	-0.21(-0.34%)
Apr 22, 2015	62.26	62.50	62.25	62.25	7,809	+0.03(+0.05%)
Apr 21, 2015	62.26	62.47	61.94	62.22	3,436	+0.91(+1.48%)
Apr 20, 2015	60.75	61.38	60.75	61.31	3,288	-0.15(-0.24%)
Apr 17, 2015	61.75	61.75	61.36	61.46	3,614	-1.33(-2.12%)
Apr 16, 2015	62.42	62.79	62.01	62.79	4,735	+0.06(+0.10%)
Apr 15, 2015	63.00	63.00	62.16	62.73	7,125	+1.09(+1.78%)
Apr 14, 2015	61.86	61.98	61.40	61.63	7,460	-0.37(-0.59%)
Apr 13, 2015	61.86	62.36	61.86	62.00	12,798	-0.34(-0.54%)
Apr 10, 2015	62.21	62.42	62.21	62.34	2,712	+0.18(+0.29%)
Apr 09, 2015	62.22	62.26	62.02	62.16	8,262	-0.21(-0.34%)
Apr 08, 2015	62.10	62.37	62.08	62.37	18,063	-0.59(-0.94%)
Apr 07, 2015	63.30	63.30	62.72	62.96	5,486	+0.06(+0.10%)
Apr 06, 2015	62.86	62.90	62.72	62.90	3,312	-0.09(-0.14%)
Apr 02, 2015		62.99	62.99	62.99	0	-0.05(-0.08%)
Apr 01, 2015	63.02	63.12	62.85	63.04	5,472	-0.06(-0.10%)
Mar 31, 2015	63.02	63.36	63.02	63.10	4,871	-0.21(-0.33%)
Mar 30, 2015	63.46	63.46	63.10	63.31	5,274	-0.04(-0.06%)
Mar 27, 2015	63.61	63.61	63.28	63.35	12,356	+0.37(+0.59%)
Mar 26, 2015	62.50	63.10	62.50	62.98	8,258	+0.43(+0.70%)
Mar 25, 2015	62.70	62.90	62.52	62.55	45,092	+0.05(+0.07%)
Mar 24, 2015	62.22	62.50	62.22	62.50	6,118	+0.48(+0.77%)
Mar 23, 2015	62.70	62.70	62.02	62.02	9,320	-1.10(-1.74%)
Mar 20, 2015	62.80	63.26	62.80	63.12	5,179	+0.72(+1.15%)
Mar 19, 2015	61.99	63.03	61.99	62.40	7,199	-0.62(-0.99%)
Mar 18, 2015	62.59	63.06	62.39	63.02	11,433	+0.82(+1.33%)
Mar 17, 2015	62.58	62.58	62.14	62.20	6,128	-0.18(-0.29%)
Mar 16, 2015	61.91	62.50	61.91	62.38	6,196	+0.58(+0.94%)
Mar 13, 2015	62.59	62.59	61.80	61.80	8,142	-1.70(-2.68%)
Mar 12, 2015	63.25	63.50	63.25	63.50	6,972	-0.71(-1.11%)
Mar 11, 2015	64.53	64.53	64.21	64.21	3,700	-0.37(-0.57%)
Mar 10, 2015	65.14	65.14	64.58	64.58	2,919	-1.12(-1.70%)
Mar 09, 2015	65.61	65.70	65.56	65.70	2,672	+0.51(+0.78%)
Mar 06, 2015	65.29	65.71	64.91	65.19	4,463	+0.07(+0.11%)
Mar 05, 2015	64.81	65.14	64.44	65.12	5,971	-0.24(-0.37%)
Mar 04, 2015		65.59	65.70	65.36	5,141	-0.34(-0.52%)
Mar 03, 2015	66.25	66.25	65.51	65.70	6,643	+1.25(+1.94%)
Mar 02, 2015	64.43	64.75	64.39	64.45	6,497	-0.19(-0.29%)
Feb 27, 2015	64.83	64.92	64.52	64.64	10,879	-0.30(-0.46%)
Feb 26, 2015	65.00	65.00	64.78	64.94	6,488	-0.78(-1.19%)
Feb 25, 2015	65.70	66.03	65.68	65.72	6,989	+1.18(+1.83%)
Feb 24, 2015	64.43	64.70	64.20	64.54	5,872	-1.01(-1.54%)
Feb 23, 2015	65.82	65.82	65.00	65.55	6,117	-1.18(-1.77%)
Feb 20, 2015	66.15	66.73	66.15	66.73	5,285	+0.16(+0.24%)
Feb 19, 2015	66.50	66.67	66.25	66.57	4,739	+0.37(+0.56%)
Feb 18, 2015	66.20	66.50	66.05	66.20	6,125	+0.02(+0.03%)
Feb 17, 2015	65.89	66.22	65.89	66.18	9,633	+0.38(+0.58%)
Feb 13, 2015		65.80	65.80	65.80	0	-0.20(-0.30%)
Feb 12, 2015	66.00	66.00	65.92	66.00	3,295	-0.12(-0.18%)
Feb 11, 2015	66.27	66.27	65.96	66.12	3,796	+0.01(+0.02%)
Feb 10, 2015	65.89	66.34	65.85	66.11	5,957	+1.33(+2.05%)
Feb 09, 2015	64.50	65.29	64.50	64.78	4,395	+0.24(+0.37%)
Feb 06, 2015	65.00	65.05	64.54	64.54	4,226	+0.53(+0.83%)
Feb 05, 2015	63.69	64.28	63.69	64.01	3,465	+0.51(+0.80%)
Feb 04, 2015	63.46	64.08	63.42	63.50	3,461	-0.56(-0.87%)
Feb 03, 2015	64.52	64.52	63.76	64.06	4,472	-0.73(-1.13%)
Feb 02, 2015	65.00	65.00	64.27	64.79	4,987	+0.88(+1.38%)
Jan 30, 2015	64.00	64.36	63.90	63.91	4,541	-1.56(-2.38%)
Jan 29, 2015	65.81	65.81	65.01	65.47	4,532	+0.67(+1.03%)
Jan 28, 2015	64.83	65.39	64.80	64.80	6,044	-2.00(-2.99%)
Jan 27, 2015	66.51	66.89	66.51	66.80	9,620	+2.20(+3.41%)
Jan 26, 2015	64.40	64.82	64.33	64.60	6,371	-0.03(-0.05%)
Jan 23, 2015	64.75	65.00	64.56	64.63	10,425	+0.63(+0.99%)
Jan 22, 2015	63.73	64.00	63.60	64.00	4,635	+0.40(+0.63%)
Jan 21, 2015	63.25	63.80	63.15	63.60	8,134	+0.34(+0.54%)
Jan 20, 2015	63.56	63.56	62.93	63.26	9,919	+0.79(+1.26%)
Jan 16, 2015		62.47	62.47	62.47	0	-0.03(-0.05%)
Jan 15, 2015	62.18	62.72	62.18	62.50	7,605	+0.01(+0.01%)
Jan 14, 2015	62.53	62.77	62.03	62.49	6,782	-0.13(-0.21%)
Jan 13, 2015				62.62	0	+0.87(+1.40%)
Jan 12, 2015	61.88	61.88	61.76	61.76	8,516	+0.78(+1.27%)
Jan 09, 2015	60.43	61.29	60.42	60.98	7,149	+0.99(+1.66%)
Jan 08, 2015	59.60	60.09	59.60	59.99	6,121	+0.35(+0.59%)
Jan 07, 2015	59.28	59.64	59.28	59.64	4,778	+0.35(+0.59%)
Jan 06, 2015	59.88	59.88	59.28	59.29	10,016	-0.57(-0.95%)
Jan 05, 2015	60.55	60.55	59.86	59.86	5,907	-1.11(-1.82%)
Jan 02, 2015	60.88	61.01	60.59	60.97	6,448	+0.27(+0.44%)
Dec 31, 2014		60.70	60.70	60.70	0	+0.50(+0.83%)
Dec 30, 2014	60.01	60.26	60.01	60.20	5,964	+0.24(+0.40%)
Dec 29, 2014	59.93	60.20	59.93	59.96	6,639	-0.04(-0.07%)
Dec 26, 2014	59.82	60.31	59.82	60.00	6,839	-0.02(-0.03%)
Dec 24, 2014		60.02	60.02	60.02	0	+0.15(+0.25%)
Dec 23, 2014	59.81	60.00	59.81	59.87	12,505	+0.43(+0.72%)
Dec 22, 2014	60.03	60.03	59.10	59.44	9,289	+0.54(+0.92%)
Dec 19, 2014	58.57	58.93	58.57	58.90	12,357	+0.54(+0.93%)
Dec 18, 2014	58.34	58.44	58.24	58.36	22,448	+0.59(+1.02%)
Dec 17, 2014	57.54	57.77	57.43	57.77	9,028	+0.16(+0.28%)
Dec 16, 2014		57.64		57.61	10,682	+0.27(+0.47%)
Dec 15, 2014	58.04	58.04	57.34	57.34	14,499	-0.61(-1.06%)
Dec 12, 2014	58.00	58.29	57.91	57.95	10,377	+0.05(+0.08%)
Dec 11, 2014	57.77	58.17	57.63	57.91	5,359	-0.22(-0.38%)
Dec 10, 2014	58.75	58.75	58.12	58.13	16,463	-0.72(-1.22%)
Dec 09, 2014	58.54	59.01	58.54	58.85	3,592	-1.08(-1.80%)
Dec 08, 2014	60.00	60.01	59.90	59.93	5,443	-1.52(-2.47%)
Dec 05, 2014	62.18	62.18	61.42	61.45	21,733	-0.03(-0.04%)
Dec 04, 2014	61.89	61.89	61.46	61.48	3,699	-0.41(-0.67%)
Dec 03, 2014	62.01	62.17	61.82	61.89	6,533	+0.19(+0.31%)
Dec 02, 2014	62.00	62.27	61.63	61.70	8,920	-0.43(-0.69%)
Dec 01, 2014	62.30	62.30	62.01	62.13	4,520	+0.20(+0.32%)
Nov 28, 2014	62.00	62.12	61.84	61.93	3,356	+1.19(+1.96%)
Nov 26, 2014		60.74	60.74	60.74	0	-0.09(-0.15%)
Nov 25, 2014	60.78	60.89	60.50	60.83	11,879	-0.95(-1.54%)
Nov 24, 2014	61.47	61.93	61.47	61.78	13,986	-0.39(-0.63%)
Nov 21, 2014	62.52	62.52	62.05	62.17	18,210	+0.90(+1.46%)
Nov 20, 2014	60.59	61.40	60.58	61.27	54,825	+0.77(+1.28%)
Nov 19, 2014	60.66	60.70	60.39	60.50	45,423	-0.08(-0.13%)
Nov 18, 2014	60.26	60.88	60.26	60.58	12,920	+0.68(+1.14%)
Nov 17, 2014		59.95	59.48	59.90	8,036	+0.41(+0.70%)
Nov 14, 2014	59.50	59.60	59.10	59.48	4,345	-0.27(-0.44%)
Nov 13, 2014	59.99	60.01	59.63	59.75	28,237	-0.10(-0.17%)
Nov 12, 2014	59.50	59.98	59.50	59.85	13,462	+0.55(+0.93%)
Nov 11, 2014	58.95	59.35	58.95	59.30	10,724	+0.62(+1.06%)
Nov 10, 2014	58.88	58.88	58.55	58.68	8,169	-0.12(-0.20%)
Nov 07, 2014	58.91	58.91	58.80	58.80	13,478	-0.91(-1.52%)
Nov 06, 2014	59.55	59.80	59.48	59.71	8,552	+0.06(+0.10%)
Nov 05, 2014	59.50	59.85	59.50	59.65	12,873	+0.18(+0.30%)
Nov 04, 2014	59.31	59.84	59.11	59.47	15,327	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jardine Matheson ADR (OP: JMHLY )

Historical Prices

Free News Feed