Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.460 | 2.640 | 2.460 | 2.510 | 0 | +0.05(+2.03%) |
Oct 30, 2013 | 2.510 | 2.569 | 2.420 | 2.460 | 0 | -0.04(-1.60%) |
Oct 29, 2013 | 2.380 | 2.560 | 2.350 | 2.500 | 0 | +0.12(+5.04%) |
Oct 28, 2013 | 2.530 | 2.569 | 2.350 | 2.380 | 0 | -0.17(-6.67%) |
Oct 25, 2013 | 2.660 | 2.750 | 2.510 | 2.550 | 0 | -0.16(-5.90%) |
Oct 24, 2013 | 2.718 | 2.870 | 2.600 | 2.710 | 0 | +0.03(+1.12%) |
Oct 23, 2013 | 2.680 | 2.710 | 2.550 | 2.680 | 0 | -0.08(-2.90%) |
Oct 22, 2013 | 2.800 | 2.800 | 2.550 | 2.760 | 0 | -0.04(-1.43%) |
Oct 21, 2013 | 2.900 | 2.920 | 2.650 | 2.800 | 0 | -0.10(-3.45%) |
Oct 18, 2013 | 2.960 | 2.990 | 2.860 | 2.900 | 117,790 | +0.05(+1.75%) |
Oct 17, 2013 | 3.110 | 3.169 | 2.850 | 2.850 | 0 | -0.24(-7.77%) |
Oct 16, 2013 | 3.290 | 3.290 | 2.950 | 3.090 | 0 | +0.08(+2.66%) |
Oct 15, 2013 | 2.620 | 3.270 | 2.500 | 3.010 | 0 | +0.27(+9.97%) |
Oct 14, 2013 | 2.900 | 3.020 | 2.680 | 2.737 | 0 | -0.20(-6.90%) |
Oct 11, 2013 | 2.780 | 3.080 | 2.730 | 2.940 | 0 | +0.21(+7.69%) |
Oct 10, 2013 | 2.560 | 2.760 | 2.560 | 2.730 | 0 | +0.14(+5.41%) |
Oct 09, 2013 | 2.550 | 2.800 | 2.500 | 2.590 | 0 | +0.13(+5.28%) |
Oct 08, 2013 | 3.070 | 3.100 | 2.280 | 2.460 | 0 | -0.44(-15.17%) |
Oct 07, 2013 | 2.240 | 3.330 | 2.190 | 2.900 | 0 | +0.70(+31.81%) |
Oct 04, 2013 | 1.910 | 2.200 | 1.850 | 2.200 | 0 | +0.32(+17.02%) |
Oct 03, 2013 | 1.880 | 1.940 | 1.850 | 1.880 | 0 | +0.03(+1.62%) |
Oct 02, 2013 | 1.810 | 1.860 | 1.810 | 1.850 | 0 | +0.04(+2.21%) |
Oct 01, 2013 | 1.840 | 1.860 | 1.800 | 1.810 | 0 | -0.03(-1.63%) |
Sep 27, 2013 | 1.790 | 1.840 | 1.780 | 1.840 | 0 | +0.03(+1.66%) |
Sep 26, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) |
Sep 25, 2013 | 1.740 | 1.780 | 1.740 | 1.780 | 0 | +0.02(+1.14%) |
Sep 24, 2013 | 1.871 | 1.871 | 1.710 | 1.760 | 0 | -0.12(-6.38%) |
Sep 23, 2013 | 1.860 | 1.880 | 1.846 | 1.880 | 0 | +0.06(+3.30%) |
Sep 20, 2013 | 1.870 | 1.880 | 1.820 | 1.820 | 0 | +0.01(+0.55%) |
Sep 19, 2013 | 1.910 | 1.910 | 1.790 | 1.810 | 0 | -0.04(-2.16%) |
Sep 18, 2013 | 1.849 | 1.910 | 1.830 | 1.850 | 0 | +0.01(+0.54%) |
Sep 17, 2013 | 1.851 | 1.851 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 1.880 | 1.910 | 1.840 | 1.840 | 0 | -0.07(-3.66%) |
Sep 13, 2013 | 1.900 | 1.950 | 1.860 | 1.910 | 0 | +0.05(+2.68%) |
Sep 12, 2013 | 1.820 | 1.970 | 1.820 | 1.860 | 0 | +0.08(+4.49%) |
Sep 11, 2013 | 1.820 | 1.820 | 1.780 | 1.780 | 0 | -0.01(-0.55%) |
Sep 10, 2013 | 1.830 | 1.831 | 1.780 | 1.790 | 0 | -0.09(-4.78%) |
Sep 09, 2013 | 1.780 | 1.900 | 1.780 | 1.880 | 0 | +0.10(+5.61%) |
Sep 06, 2013 | 1.840 | 1.860 | 1.700 | 1.780 | 0 | -0.02(-1.11%) |
Sep 05, 2013 | 1.700 | 1.850 | 1.700 | 1.800 | 0 | +0.08(+4.65%) |
Sep 04, 2013 | 1.660 | 1.720 | 1.650 | 1.720 | 0 | +0.11(+6.83%) |
Sep 03, 2013 | 1.610 | 1.620 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Aug 30, 2013 | 1.621 | 1.640 | 1.610 | 1.620 | 0 | -0.02(-1.10%) |
Aug 29, 2013 | 1.620 | 1.649 | 1.620 | 1.638 | 0 | -0.03(-1.92%) |
Aug 28, 2013 | 1.700 | 1.700 | 1.620 | 1.670 | 0 | -0.04(-2.34%) |
Aug 27, 2013 | 1.700 | 1.720 | 1.630 | 1.710 | 0 | -0.05(-2.84%) |
Aug 26, 2013 | 1.760 | 1.780 | 1.690 | 1.760 | 0 | -0.02(-1.12%) |
Aug 23, 2013 | 1.650 | 1.849 | 1.631 | 1.780 | 0 | +0.13(+7.87%) |
Aug 22, 2013 | 1.690 | 1.690 | 1.650 | 1.650 | 0 | -0.04(-2.37%) |
Aug 21, 2013 | 1.820 | 1.821 | 1.670 | 1.690 | 0 | -0.12(-6.39%) |
Aug 20, 2013 | 1.830 | 1.840 | 1.790 | 1.806 | 0 | -0.03(-1.87%) |
Aug 19, 2013 | 1.800 | 1.960 | 1.700 | 1.840 | 0 | +0.02(+1.10%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.820 | 1.820 | 0 | -0.02(-1.09%) |
Aug 15, 2013 | 1.880 | 1.881 | 1.800 | 1.840 | 123,744 | -0.04(-2.13%) |
Aug 14, 2013 | 1.990 | 1.990 | 1.820 | 1.880 | 0 | -0.12(-6.00%) |
Aug 13, 2013 | 1.650 | 2.100 | 1.620 | 2.000 | 455,768 | +0.35(+21.21%) |
Aug 12, 2013 | 1.480 | 1.650 | 1.480 | 1.650 | 87,376 | +0.17(+11.49%) |
Aug 09, 2013 | 1.510 | 1.510 | 1.480 | 1.480 | 17,500 | -0.04(-2.63%) |
Aug 08, 2013 | 1.410 | 1.530 | 1.330 | 1.520 | 60,798 | +0.11(+7.80%) |
Aug 07, 2013 | 1.440 | 1.480 | 1.390 | 1.410 | 23,252 | -0.05(-3.42%) |
Aug 06, 2013 | 1.460 | 1.521 | 1.459 | 1.460 | 73,180 | -0.00(-0.01%) |
Aug 05, 2013 | 1.350 | 1.469 | 1.320 | 1.460 | 59,245 | +0.16(+12.32%) |
Aug 02, 2013 | 1.310 | 1.310 | 1.275 | 1.300 | 3,899 | +0.00(+0.00%) |
Aug 01, 2013 | 1.280 | 1.300 | 1.252 | 1.300 | 28,310 | +0.05(+4.42%) |
Jul 31, 2013 | 1.250 | 1.250 | 1.245 | 1.245 | 0 | -0.00(-0.40%) |
Jul 30, 2013 | 1.256 | 1.256 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Jul 29, 2013 | 1.280 | 1.300 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Jul 25, 2013 | 1.280 | 1.320 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
Jul 24, 2013 | 1.309 | 1.320 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jul 23, 2013 | 1.320 | 1.320 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.330 | 1.330 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Jul 19, 2013 | 1.310 | 1.370 | 1.310 | 1.340 | 0 | +0.01(+0.68%) |
Jul 18, 2013 | 1.340 | 1.340 | 1.331 | 1.331 | 0 | -0.01(-0.67%) |
Jul 17, 2013 | 1.250 | 1.350 | 1.250 | 1.340 | 50,529 | +0.09(+7.11%) |
Jul 16, 2013 | 1.272 | 1.272 | 1.250 | 1.251 | 0 | +0.00(+0.08%) |
Jul 15, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1.250 | 1.251 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 11, 2013 | 1.210 | 1.300 | 1.200 | 1.260 | 0 | +0.08(+6.77%) |
Jul 10, 2013 | 1.180 | 1.230 | 1.174 | 1.180 | 0 | +0.03(+2.44%) |
Jul 09, 2013 | 1.145 | 1.152 | 1.145 | 1.152 | 0 | -0.01(-0.69%) |
Jul 08, 2013 | 1.230 | 1.230 | 1.150 | 1.160 | 0 | -0.08(-6.45%) |
Jul 05, 2013 | 1.220 | 1.261 | 1.220 | 1.240 | 0 | -0.03(-2.17%) |
Jul 03, 2013 | 1.290 | 1.300 | 1.268 | 1.268 | 0 | +0.02(+1.40%) |
Jul 02, 2013 | 1.250 | 1.260 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 01, 2013 | 1.250 | 1.310 | 1.250 | 1.260 | 0 | +0.01(+0.80%) |
Jun 28, 2013 | 1.220 | 1.250 | 1.220 | 1.250 | 700 | -0.01(-0.56%) |
Jun 27, 2013 | 1.250 | 1.260 | 1.230 | 1.257 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 1.270 | 1.270 | 1.220 | 1.260 | 0 | -0.02(-1.22%) |
Jun 25, 2013 | 1.290 | 1.310 | 1.270 | 1.276 | 0 | -0.01(-1.12%) |
Jun 24, 2013 | 1.300 | 1.300 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Jun 21, 2013 | 1.321 | 1.340 | 1.300 | 1.310 | 21,225 | -0.01(-1.12%) |
Jun 20, 2013 | 1.400 | 1.400 | 1.320 | 1.325 | 0 | -0.09(-6.04%) |
Jun 19, 2013 | 1.440 | 1.450 | 1.400 | 1.410 | 0 | -0.05(-3.42%) |
Jun 18, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 1.410 | 1.470 | 1.410 | 1.460 | 0 | +0.05(+3.55%) |
Jun 14, 2013 | 1.430 | 1.440 | 1.400 | 1.410 | 0 | -0.06(-4.08%) |
Jun 13, 2013 | 1.440 | 1.470 | 1.430 | 1.470 | 8,570 | +0.02(+1.37%) |
Jun 12, 2013 | 1.430 | 1.480 | 1.430 | 1.450 | 5,950 | +0.00(+0.00%) |
Jun 11, 2013 | 1.461 | 1.491 | 1.450 | 1.450 | 45,739 | -0.01(-0.68%) |
Jun 10, 2013 | 1.560 | 1.570 | 1.432 | 1.460 | 0 | -0.10(-6.41%) |
Jun 07, 2013 | 1.500 | 1.560 | 1.460 | 1.560 | 0 | +0.09(+6.12%) |
Jun 06, 2013 | 1.544 | 1.544 | 1.470 | 1.470 | 0 | -0.02(-1.34%) |
Jun 05, 2013 | 1.540 | 1.540 | 1.490 | 1.490 | 0 | -0.05(-3.25%) |
Jun 04, 2013 | 1.540 | 1.540 | 1.520 | 1.540 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 1.510 | 1.540 | 1.510 | 1.540 | 1,900 | +0.02(+1.32%) |
May 31, 2013 | 1.521 | 1.540 | 1.519 | 1.520 | 93,740 | -0.02(-1.30%) |
May 30, 2013 | 1.540 | 1.540 | 1.490 | 1.540 | 0 | +0.00(+0.00%) |
May 29, 2013 | 1.490 | 1.550 | 1.470 | 1.540 | 10,183 | +0.01(+0.65%) |
May 28, 2013 | 1.600 | 1.600 | 1.430 | 1.530 | 28,704 | -0.01(-0.65%) |
May 24, 2013 | 1.620 | 1.620 | 1.520 | 1.540 | 0 | -0.08(-4.94%) |
May 23, 2013 | 1.400 | 1.740 | 1.400 | 1.620 | 0 | +0.19(+13.29%) |
May 22, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
May 21, 2013 | 1.400 | 1.430 | 1.370 | 1.420 | 0 | +0.01(+0.71%) |
May 20, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 0 | +0.01(+0.71%) |
May 17, 2013 | 1.350 | 1.400 | 1.350 | 1.400 | 0 | +0.06(+4.48%) |
May 16, 2013 | 1.390 | 1.400 | 1.340 | 1.340 | 34,552 | -0.02(-1.47%) |
May 15, 2013 | 1.346 | 1.360 | 1.335 | 1.360 | 0 | +0.05(+3.81%) |
May 13, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.23%) |
May 10, 2013 | 1.350 | 1.350 | 1.310 | 1.313 | 0 | -0.01(-0.52%) |
May 08, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 5,300 | +0.00(+0.00%) |
May 07, 2013 | 1.300 | 1.330 | 1.290 | 1.320 | 0 | +0.07(+5.60%) |
May 06, 2013 | 1.270 | 1.310 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
May 03, 2013 | 1.330 | 1.320 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
May 02, 2013 | 1.360 | 1.360 | 1.300 | 1.300 | 0 | -0.05(-3.71%) |
May 01, 2013 | 1.353 | 1.380 | 1.350 | 1.350 | 0 | -0.01(-0.73%) |
Apr 30, 2013 | 1.340 | 1.450 | 1.340 | 1.360 | 0 | +0.04(+3.03%) |
Apr 29, 2013 | 1.350 | 1.380 | 1.320 | 1.320 | 42,580 | +0.00(+0.00%) |
Apr 26, 2013 | 1.330 | 1.330 | 1.320 | 1.320 | 1,200 | -0.03(-2.22%) |
Apr 25, 2013 | 1.370 | 1.370 | 1.330 | 1.350 | 11,410 | -0.02(-1.45%) |
Apr 24, 2013 | 1.370 | 1.370 | 1.350 | 1.370 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.370 | 1.370 | 1.360 | 1.370 | 1,800 | +0.04(+2.99%) |
Apr 22, 2013 | 1.380 | 1.380 | 1.310 | 1.330 | 2,600 | -0.13(-8.90%) |
Apr 19, 2013 | 1.360 | 1.460 | 1.350 | 1.460 | 22,884 | +0.11(+8.15%) |
Apr 18, 2013 | 1.350 | 1.360 | 1.320 | 1.350 | 11,575 | +0.03(+2.26%) |
Apr 17, 2013 | 1.330 | 1.350 | 1.310 | 1.320 | 7,554 | -0.02(-1.49%) |
Apr 16, 2013 | 1.260 | 1.370 | 1.260 | 1.340 | 54,338 | +0.06(+4.28%) |
Apr 15, 2013 | 1.340 | 1.351 | 1.240 | 1.285 | 39,652 | -0.07(-4.81%) |
Apr 12, 2013 | 1.250 | 1.350 | 1.250 | 1.350 | 70,930 | -0.01(-0.94%) |
Apr 11, 2013 | 1.350 | 1.390 | 1.350 | 1.363 | 3,950 | +0.01(+0.94%) |
Apr 10, 2013 | 1.320 | 1.400 | 1.320 | 1.350 | 22,410 | +0.00(+0.01%) |
Apr 09, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 23,556 | -0.00(-0.01%) |
Apr 08, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 2,817 | +0.02(+1.13%) |
Apr 05, 2013 | 1.320 | 1.360 | 1.320 | 1.335 | 24,310 | -0.02(-1.11%) |
Apr 04, 2013 | 1.330 | 1.370 | 1.330 | 1.350 | 12,014 | -0.02(-1.46%) |
Apr 03, 2013 | 1.350 | 1.370 | 1.320 | 1.370 | 26,230 | +0.01(+0.74%) |
Apr 02, 2013 | 1.310 | 1.360 | 1.310 | 1.360 | 6,850 | +0.03(+2.25%) |
Apr 01, 2013 | 1.350 | 1.360 | 1.330 | 1.330 | 12,500 | -0.02(-1.47%) |
Mar 28, 2013 | 1.350 | 1.360 | 1.350 | 1.350 | 28,000 | +0.00(+0.00%) |
Mar 27, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 11,552 | -0.00(-0.01%) |
Mar 26, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 9,399 | -0.01(-0.73%) |
Mar 25, 2013 | 1.351 | 1.430 | 1.350 | 1.360 | 3,461 | +0.01(+0.74%) |
Mar 22, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 3,400 | +0.00(+0.00%) |
Mar 21, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,125 | +0.03(+2.27%) |
Mar 20, 2013 | 1.350 | 1.350 | 1.320 | 1.320 | 10,183 | -0.05(-3.65%) |
Mar 19, 2013 | 1.350 | 1.370 | 1.310 | 1.370 | 17,429 | +0.02(+1.48%) |
Mar 18, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 3,983 | +0.03(+2.27%) |
Mar 15, 2013 | 1.356 | 1.374 | 1.320 | 1.320 | 22,152 | -0.03(-2.22%) |
Mar 14, 2013 | 1.370 | 1.390 | 1.350 | 1.350 | 33,511 | -0.03(-2.17%) |
Mar 13, 2013 | 1.380 | 1.381 | 1.380 | 1.380 | 1,550 | +0.01(+1.02%) |
Mar 12, 2013 | 1.370 | 1.372 | 1.360 | 1.366 | 2,450 | -0.01(-1.01%) |
Mar 11, 2013 | 1.360 | 1.410 | 1.350 | 1.380 | 7,900 | +0.02(+1.47%) |
Mar 08, 2013 | 1.360 | 1.400 | 1.360 | 1.360 | 2,745 | +0.00(+0.00%) |
Mar 07, 2013 | 1.390 | 1.400 | 1.360 | 1.360 | 3,177 | +0.01(+0.74%) |
Mar 06, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 15,561 | -0.00(-0.01%) |
Mar 05, 2013 | 1.420 | 1.420 | 1.350 | 1.350 | 14,233 | -0.02(-1.60%) |
Mar 04, 2013 | 1.430 | 1.431 | 1.372 | 1.372 | 14,608 | -0.07(-4.66%) |
Mar 01, 2013 | 1.453 | 1.453 | 1.430 | 1.439 | 7,722 | -0.02(-1.44%) |
Feb 28, 2013 | 1.500 | 1.500 | 1.460 | 1.460 | 6,900 | -0.02(-1.35%) |
Feb 27, 2013 | 1.440 | 1.480 | 1.440 | 1.480 | 3,100 | +0.05(+3.50%) |
Feb 26, 2013 | 1.430 | 1.500 | 1.394 | 1.430 | 31,924 | -0.01(-0.83%) |
Feb 25, 2013 | 1.490 | 1.490 | 1.390 | 1.442 | 42,695 | +0.06(+4.49%) |
Feb 22, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 19,212 | -0.01(-0.72%) |
Feb 21, 2013 | 1.350 | 1.390 | 1.350 | 1.390 | 33,637 | +0.06(+4.53%) |
Feb 20, 2013 | 1.330 | 1.340 | 1.320 | 1.330 | 5,445 | -0.01(-0.76%) |
Feb 19, 2013 | 1.340 | 1.380 | 1.330 | 1.340 | 18,724 | -0.02(-1.47%) |
Feb 15, 2013 | 1.400 | 1.420 | 1.360 | 1.360 | 5,806 | -0.05(-3.55%) |
Feb 14, 2013 | 1.364 | 1.410 | 1.364 | 1.410 | 4,641 | +0.01(+0.71%) |
Feb 13, 2013 | 1.320 | 1.400 | 1.320 | 1.400 | 26,682 | +0.07(+5.26%) |
Feb 12, 2013 | 1.360 | 1.400 | 1.330 | 1.330 | 22,956 | -0.06(-4.32%) |
Feb 11, 2013 | 1.340 | 1.390 | 1.340 | 1.390 | 7,614 | -0.01(-0.71%) |
Feb 08, 2013 | 1.340 | 1.400 | 1.340 | 1.400 | 6,975 | +0.02(+1.45%) |
Feb 07, 2013 | 1.390 | 1.390 | 1.380 | 1.380 | 5,070 | +0.00(+0.00%) |
Feb 06, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 11,600 | -0.08(-5.48%) |
Feb 04, 2013 | 1.440 | 1.510 | 1.440 | 1.460 | 14,190 | +0.02(+1.39%) |
Feb 01, 2013 | 1.460 | 1.540 | 1.370 | 1.440 | 7,422 | -0.06(-4.00%) |
Jan 31, 2013 | 1.470 | 1.500 | 1.450 | 1.500 | 15,549 | +0.02(+1.35%) |
Jan 30, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 9,550 | -0.02(-1.33%) |
Jan 29, 2013 | 1.530 | 1.530 | 1.500 | 1.500 | 11,393 | -0.06(-3.85%) |
Jan 28, 2013 | 1.560 | 1.560 | 1.500 | 1.560 | 21,400 | +0.01(+0.65%) |
Jan 25, 2013 | 1.550 | 1.560 | 1.500 | 1.550 | 19,650 | +0.00(+0.00%) |
Jan 24, 2013 | 1.510 | 1.550 | 1.501 | 1.550 | 5,423 | +0.00(+0.00%) |
Jan 23, 2013 | 1.540 | 1.550 | 1.500 | 1.550 | 12,118 | +0.02(+1.31%) |
Jan 22, 2013 | 1.490 | 1.560 | 1.490 | 1.530 | 27,327 | +0.01(+0.65%) |
Jan 18, 2013 | 1.510 | 1.530 | 1.510 | 1.520 | 22,930 | +0.01(+0.41%) |
Jan 17, 2013 | 1.600 | 1.600 | 1.510 | 1.514 | 39,695 | -0.09(-5.38%) |
Jan 16, 2013 | 1.570 | 1.600 | 1.530 | 1.600 | 40,690 | +0.02(+1.27%) |
Jan 15, 2013 | 1.550 | 1.589 | 1.550 | 1.580 | 51,100 | +0.03(+1.94%) |
Jan 14, 2013 | 1.490 | 1.550 | 1.490 | 1.550 | 75,273 | +0.06(+4.03%) |
Jan 11, 2013 | 1.450 | 1.510 | 1.450 | 1.490 | 36,905 | +0.01(+0.68%) |
Jan 10, 2013 | 1.410 | 1.490 | 1.410 | 1.480 | 27,775 | +0.00(+0.00%) |
Jan 09, 2013 | 1.420 | 1.491 | 1.420 | 1.480 | 45,037 | +0.03(+2.07%) |
Jan 08, 2013 | 1.500 | 1.500 | 1.410 | 1.450 | 59,870 | -0.02(-1.36%) |
Jan 07, 2013 | 1.270 | 1.490 | 1.250 | 1.470 | 165,458 | +0.20(+15.75%) |
Jan 04, 2013 | 1.250 | 1.290 | 1.160 | 1.270 | 69,330 | +0.04(+3.25%) |
Jan 03, 2013 | 1.210 | 1.250 | 1.210 | 1.230 | 14,941 | -0.02(-1.60%) |
Jan 02, 2013 | 1.180 | 1.250 | 1.130 | 1.250 | 66,450 | +0.12(+10.62%) |
Dec 31, 2012 | 1.080 | 1.150 | 1.080 | 1.130 | 48,651 | +0.05(+4.63%) |
Dec 28, 2012 | 1.110 | 1.130 | 1.080 | 1.080 | 23,475 | -0.04(-3.56%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.080 | 1.120 | 12,816 | +0.02(+1.81%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.090 | 1.100 | 4,891 | +0.02(+1.85%) |
Dec 24, 2012 | 1.080 | 1.120 | 1.080 | 1.080 | 10,804 | -0.02(-1.82%) |
Dec 21, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 25,147 | +0.00(+0.00%) |
Dec 20, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 44,288 | -0.01(-0.90%) |
Dec 19, 2012 | 1.120 | 1.150 | 1.100 | 1.110 | 118,480 | -0.01(-1.09%) |
Dec 18, 2012 | 1.160 | 1.160 | 1.100 | 1.122 | 24,886 | -0.04(-3.26%) |
Dec 17, 2012 | 1.210 | 1.250 | 1.150 | 1.160 | 25,510 | -0.09(-7.20%) |
Dec 14, 2012 | 1.120 | 1.250 | 1.100 | 1.250 | 65,553 | +0.11(+9.65%) |
Dec 13, 2012 | 1.140 | 1.150 | 1.140 | 1.140 | 21,053 | -0.03(-2.57%) |
Dec 12, 2012 | 1.130 | 1.200 | 1.130 | 1.170 | 92,396 | +0.07(+6.37%) |
Dec 11, 2012 | 1.080 | 1.110 | 1.080 | 1.100 | 18,487 | +0.01(+0.92%) |
Dec 10, 2012 | 1.050 | 1.120 | 1.040 | 1.090 | 7,738 | +0.01(+0.93%) |
Dec 07, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 4,454 | +0.03(+2.86%) |
Dec 06, 2012 | 1.100 | 1.140 | 1.040 | 1.050 | 20,289 | -0.05(-4.55%) |
Dec 05, 2012 | 1.060 | 1.150 | 1.040 | 1.100 | 88,015 | +0.02(+1.85%) |
Dec 04, 2012 | 1.100 | 1.130 | 1.060 | 1.080 | 18,265 | -0.07(-6.09%) |
Nov 30, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,990 | +0.02(+1.77%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.120 | 1.130 | 13,728 | +0.05(+4.63%) |
Nov 28, 2012 | 1.130 | 1.130 | 1.070 | 1.080 | 4,620 | -0.07(-6.09%) |
Nov 27, 2012 | 1.130 | 1.150 | 1.130 | 1.150 | 1,700 | +0.03(+2.68%) |
Nov 26, 2012 | 1.100 | 1.130 | 1.100 | 1.120 | 5,100 | +0.02(+1.82%) |
Nov 23, 2012 | 1.170 | 1.180 | 1.100 | 1.100 | 1,174 | -0.07(-5.98%) |
Nov 21, 2012 | 1.140 | 1.180 | 1.120 | 1.170 | 14,200 | +0.00(+0.00%) |
Nov 20, 2012 | 1.150 | 1.180 | 1.120 | 1.170 | 15,699 | +0.04(+3.54%) |
Nov 19, 2012 | 1.160 | 1.190 | 1.099 | 1.130 | 8,640 | -0.07(-5.83%) |
Nov 16, 2012 | 1.130 | 1.200 | 1.050 | 1.200 | 32,613 | +0.08(+7.14%) |
Nov 15, 2012 | 1.180 | 1.180 | 1.100 | 1.120 | 7,475 | -0.07(-5.56%) |
Nov 14, 2012 | 1.200 | 1.250 | 1.150 | 1.186 | 12,520 | -0.01(-1.17%) |
Nov 13, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 10,100 | +0.01(+0.84%) |
Nov 12, 2012 | 1.213 | 1.250 | 1.150 | 1.190 | 12,399 | -0.05(-4.03%) |
Nov 09, 2012 | 1.220 | 1.250 | 1.100 | 1.240 | 89,386 | +0.01(+0.81%) |
Nov 08, 2012 | 1.230 | 1.290 | 1.220 | 1.230 | 6,400 | -0.02(-1.60%) |
Nov 07, 2012 | 1.254 | 1.290 | 1.250 | 1.250 | 10,025 | -0.00(-0.35%) |
Nov 06, 2012 | 1.250 | 1.290 | 1.250 | 1.254 | 1,653 | -0.04(-2.76%) |
Nov 05, 2012 | 1.250 | 1.300 | 1.250 | 1.290 | 1,700 | +0.01(+0.78%) |
Nov 02, 2012 | 1.260 | 1.290 | 1.250 | 1.280 | 1,500 | +0.01(+0.79%) |