Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0200 | 0.0011 | 0.0200 | 3,480 | +0.01(+100.00%) |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.01(-50.00%) |
May 28, 2024 | 0.0264 | 0.0264 | 0.0200 | 0.0200 | 6,339 | +0.01(+53.85%) |
May 23, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
May 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,803 | +0.01(+1100.00%) |
May 21, 2024 | 0.0133 | 0.0219 | 0.0010 | 0.0010 | 74,570 | +0.00(+150.00%) |
May 20, 2024 | 0.1002 | 0.1002 | 0.0004 | 0.0004 | 7,075 | -0.03(-98.75%) |
May 17, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 26,889 | +0.00(+7.74%) |
May 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0297 | 6,834 | +0.01(+48.50%) |
May 15, 2024 | 0.0231 | 0.0265 | 0.0200 | 0.0200 | 18,046 | -0.00(-13.42%) |
May 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0231 | 96,920 | -0.00(-3.35%) |
May 13, 2024 | 0.0340 | 0.0340 | 0.0239 | 0.0239 | 244,782 | -0.01(-29.50%) |
May 10, 2024 | 0.0310 | 0.0339 | 0.0310 | 0.0339 | 26,626 | +0.00(+6.27%) |
May 09, 2024 | 0.0310 | 0.0325 | 0.0310 | 0.0319 | 41,960 | -0.00(-1.54%) |
May 08, 2024 | 0.0327 | 0.0327 | 0.0310 | 0.0324 | 20,225 | -0.00(-1.22%) |
May 07, 2024 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | 54,592 | +0.00(+11.19%) |
May 06, 2024 | 0.0307 | 0.0320 | 0.0295 | 0.0295 | 4,783 | -0.00(-7.52%) |
May 03, 2024 | 0.0319 | 0.0329 | 0.0319 | 0.0319 | 12,000 | +0.00(+8.14%) |
May 02, 2024 | 0.0295 | 0.0318 | 0.0295 | 0.0295 | 25,955 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 156,955 | -0.00(-1.67%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0267 | 0.0300 | 65,500 | +0.00(+17.65%) |
Apr 29, 2024 | 0.0190 | 0.0255 | 0.0190 | 0.0255 | 12,820 | +0.00(+20.85%) |
Apr 26, 2024 | 0.0244 | 0.0255 | 0.0211 | 0.0211 | 13,768 | -0.00(-0.94%) |
Apr 25, 2024 | 0.0220 | 0.0250 | 0.0195 | 0.0213 | 12,309 | +0.00(+0.47%) |
Apr 24, 2024 | 0.0220 | 0.0275 | 0.0195 | 0.0212 | 99,693 | -0.00(-1.85%) |
Apr 23, 2024 | 0.0183 | 0.0216 | 0.0177 | 0.0216 | 1,895 | +0.00(+10.77%) |
Apr 22, 2024 | 0.0174 | 0.0198 | 0.0170 | 0.0195 | 61,950 | +0.00(+3.72%) |
Apr 19, 2024 | 0.0195 | 0.0238 | 0.0188 | 0.0188 | 65,200 | -0.01(-28.24%) |
Apr 18, 2024 | 0.0273 | 0.0273 | 0.0262 | 0.0262 | 7,625 | -0.00(-12.67%) |
Apr 17, 2024 | 0.0260 | 0.0300 | 0.0254 | 0.0300 | 75,820 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0275 | 0.0300 | 0.0200 | 0.0280 | 150,122 | +0.00(+6.46%) |
Apr 15, 2024 | 0.0212 | 0.0263 | 0.0212 | 0.0263 | 18,760 | +0.00(+10.50%) |
Apr 12, 2024 | 0.0215 | 0.0238 | 0.0215 | 0.0238 | 8,100 | +0.00(+3.48%) |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0212 | 0.0230 | 90,201 | +0.00(+2.22%) |
Apr 10, 2024 | 0.0212 | 0.0230 | 0.0212 | 0.0225 | 69,950 | +0.00(+3.69%) |
Apr 09, 2024 | 0.0220 | 0.0220 | 0.0217 | 0.0217 | 7,871 | -0.00(-3.98%) |
Apr 08, 2024 | 0.0219 | 0.0226 | 0.0214 | 0.0226 | 17,312 | +0.00(+1.80%) |
Apr 05, 2024 | 0.0230 | 0.0230 | 0.0214 | 0.0222 | 74,716 | -0.00(-0.45%) |
Apr 04, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0223 | 43,708 | +0.00(+5.19%) |
Apr 03, 2024 | 0.0225 | 0.0230 | 0.0212 | 0.0212 | 32,129 | -0.00(-1.40%) |
Apr 02, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0215 | 3,434 | -0.00(-2.71%) |
Apr 01, 2024 | 0.0200 | 0.0221 | 0.0200 | 0.0221 | 11,516 | +0.00(+10.50%) |
Mar 28, 2024 | 0.0170 | 0.0221 | 0.0170 | 0.0200 | 83,647 | +0.00(+17.65%) |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 38,486 | -0.00(-13.71%) |
Mar 26, 2024 | 0.0170 | 0.0197 | 0.0170 | 0.0197 | 70,600 | +0.00(+7.07%) |
Mar 25, 2024 | 0.0148 | 0.0230 | 0.0148 | 0.0184 | 142,736 | +0.00(+11.52%) |
Mar 22, 2024 | 0.0145 | 0.0227 | 0.0145 | 0.0165 | 15,300 | +0.00(+4.43%) |
Mar 21, 2024 | 0.0159 | 0.0180 | 0.0145 | 0.0158 | 87,913 | -0.00(-12.22%) |
Mar 20, 2024 | 0.0147 | 0.0180 | 0.0142 | 0.0180 | 83,417 | +0.00(+16.88%) |
Mar 19, 2024 | 0.0180 | 0.0180 | 0.0153 | 0.0154 | 91,043 | -0.00(-12.00%) |
Mar 18, 2024 | 0.0140 | 0.0186 | 0.0140 | 0.0175 | 108,493 | +0.00(+20.69%) |
Mar 15, 2024 | 0.0145 | 0.0180 | 0.0145 | 0.0145 | 58,030 | -0.00(-6.45%) |
Mar 14, 2024 | 0.0153 | 0.0180 | 0.0148 | 0.0155 | 18,840 | -0.00(-13.89%) |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0136 | 0.0180 | 19,011 | +0.00(+13.21%) |
Mar 12, 2024 | 0.0170 | 0.0180 | 0.0159 | 0.0159 | 35,122 | -0.00(-3.05%) |
Mar 11, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0164 | 13,692 | +0.00(+2.50%) |
Mar 08, 2024 | 0.0160 | 0.0175 | 0.0152 | 0.0160 | 72,961 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0103 | 0.0180 | 0.0103 | 0.0160 | 83,898 | -0.00(-5.88%) |
Mar 06, 2024 | 0.0165 | 0.0173 | 0.0160 | 0.0170 | 54,889 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0173 | 0.0180 | 0.0169 | 0.0170 | 40,221 | -0.00(-5.03%) |
Mar 04, 2024 | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 51,700 | -0.00(-0.56%) |
Mar 01, 2024 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 52,700 | +0.00(+6.51%) |
Feb 29, 2024 | 0.0176 | 0.0179 | 0.0167 | 0.0169 | 62,779 | -0.00(-1.74%) |
Feb 28, 2024 | 0.0166 | 0.0180 | 0.0160 | 0.0172 | 63,793 | +0.00(+7.50%) |
Feb 27, 2024 | 0.0146 | 0.0172 | 0.0146 | 0.0160 | 78,273 | -0.00(-6.98%) |
Feb 26, 2024 | 0.0159 | 0.0172 | 0.0141 | 0.0172 | 47,731 | -0.00(-5.49%) |
Feb 23, 2024 | 0.0154 | 0.0190 | 0.0154 | 0.0182 | 23,300 | +0.00(+8.98%) |
Feb 22, 2024 | 0.0107 | 0.0190 | 0.0107 | 0.0167 | 187,149 | +0.00(+31.50%) |
Feb 21, 2024 | 0.0190 | 0.0190 | 0.0123 | 0.0127 | 256,120 | -0.00(-15.33%) |
Feb 20, 2024 | 0.0156 | 0.0173 | 0.0128 | 0.0150 | 276,663 | -0.00(-10.71%) |
Feb 16, 2024 | 0.0191 | 0.0191 | 0.0156 | 0.0168 | 149,202 | -0.00(-8.70%) |
Feb 15, 2024 | 0.0182 | 0.0188 | 0.0182 | 0.0184 | 16,402 | -0.00(-1.08%) |
Feb 14, 2024 | 0.0190 | 0.0190 | 0.0184 | 0.0186 | 130,212 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0186 | 11,611 | +0.00(+2.20%) |
Feb 12, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0182 | 63,965 | -0.00(-1.09%) |
Feb 09, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0184 | 45,963 | -0.00(-1.08%) |
Feb 08, 2024 | 0.0184 | 0.0188 | 0.0182 | 0.0186 | 27,992 | -0.00(-2.11%) |
Feb 07, 2024 | 0.0180 | 0.0205 | 0.0180 | 0.0190 | 7,560 | +0.00(+2.70%) |
Feb 06, 2024 | 0.0181 | 0.0205 | 0.0181 | 0.0185 | 101,201 | +0.00(+1.65%) |
Feb 05, 2024 | 0.0180 | 0.0227 | 0.0180 | 0.0182 | 37,979 | +0.00(+0.55%) |
Feb 02, 2024 | 0.0180 | 0.0204 | 0.0180 | 0.0181 | 12,668 | -0.00(-2.16%) |
Feb 01, 2024 | 0.0204 | 0.0205 | 0.0183 | 0.0185 | 18,070 | -0.00(-2.63%) |
Jan 31, 2024 | 0.0180 | 0.0205 | 0.0180 | 0.0190 | 8,291 | -0.00(-5.00%) |
Jan 30, 2024 | 0.0243 | 0.0243 | 0.0180 | 0.0200 | 36,323 | -0.00(-9.91%) |
Jan 29, 2024 | 0.0200 | 0.0244 | 0.0200 | 0.0222 | 162,790 | +0.00(+11.00%) |
Jan 26, 2024 | 0.0218 | 0.0225 | 0.0200 | 0.0200 | 10,598 | -0.00(-11.11%) |
Jan 25, 2024 | 0.0244 | 0.0244 | 0.0200 | 0.0225 | 37,175 | -0.00(-1.32%) |
Jan 24, 2024 | 0.0237 | 0.0237 | 0.0200 | 0.0228 | 130,660 | -0.00(-5.39%) |
Jan 23, 2024 | 0.0200 | 0.0241 | 0.0200 | 0.0241 | 29,852 | -0.00(-8.71%) |
Jan 22, 2024 | 0.0200 | 0.0267 | 0.0200 | 0.0264 | 16,827 | +0.01(+32.00%) |
Jan 19, 2024 | 0.0260 | 0.0269 | 0.0200 | 0.0200 | 28,196 | -0.01(-25.65%) |
Jan 18, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0269 | 41,468 | +0.01(+31.22%) |
Jan 17, 2024 | 0.0237 | 0.0274 | 0.0205 | 0.0205 | 39,788 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0200 | 0.0274 | 0.0200 | 0.0205 | 21,172 | -0.00(-4.21%) |
Jan 12, 2024 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 14,670 | +0.00(+6.47%) |
Jan 11, 2024 | 0.0180 | 0.0274 | 0.0180 | 0.0201 | 39,253 | +0.00(+0.50%) |
Jan 10, 2024 | 0.0180 | 0.0240 | 0.0180 | 0.0200 | 91,494 | -0.00(-7.41%) |
Jan 09, 2024 | 0.0213 | 0.0295 | 0.0200 | 0.0216 | 227,445 | -0.00(-1.82%) |
Jan 08, 2024 | 0.0180 | 0.0228 | 0.0180 | 0.0220 | 23,448 | +0.00(+0.46%) |
Jan 05, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0219 | 15,922 | -0.00(-12.05%) |
Jan 04, 2024 | 0.0180 | 0.0269 | 0.0180 | 0.0249 | 14,251 | +0.00(+13.18%) |
Jan 03, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 48,600 | +0.00(+6.80%) |
Jan 02, 2024 | 0.0155 | 0.0220 | 0.0155 | 0.0206 | 34,657 | -0.00(-2.83%) |
Dec 29, 2023 | 0.0210 | 0.0223 | 0.0200 | 0.0212 | 1,511,600 | -0.00(-0.93%) |
Dec 28, 2023 | 0.0222 | 0.0258 | 0.0202 | 0.0214 | 729,582 | -0.00(-3.60%) |
Dec 27, 2023 | 0.0207 | 0.0276 | 0.0207 | 0.0222 | 171,612 | -0.00(-8.64%) |
Dec 26, 2023 | 0.0207 | 0.0298 | 0.0207 | 0.0243 | 83,164 | +0.00(+10.96%) |
Dec 22, 2023 | 0.0210 | 0.0253 | 0.0206 | 0.0219 | 31,030 | +0.00(+4.29%) |
Dec 21, 2023 | 0.0220 | 0.0256 | 0.0210 | 0.0210 | 69,251 | -0.00(-12.50%) |
Dec 20, 2023 | 0.0210 | 0.0301 | 0.0210 | 0.0240 | 51,966 | -0.01(-20.00%) |
Dec 19, 2023 | 0.0300 | 0.0301 | 0.0288 | 0.0300 | 144,782 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0209 | 0.0301 | 0.0209 | 0.0300 | 101,488 | +0.00(+0.33%) |
Dec 15, 2023 | 0.0206 | 0.0300 | 0.0206 | 0.0299 | 137,309 | +0.00(+15.00%) |
Dec 14, 2023 | 0.0201 | 0.0301 | 0.0201 | 0.0260 | 39,820 | -0.00(-4.06%) |
Dec 13, 2023 | 0.0270 | 0.0343 | 0.0243 | 0.0271 | 268,753 | +0.00(+9.27%) |
Dec 12, 2023 | 0.0203 | 0.0262 | 0.0203 | 0.0248 | 211,155 | +0.00(+23.38%) |
Dec 11, 2023 | 0.0246 | 0.0290 | 0.0201 | 0.0201 | 58,428 | -0.01(-19.92%) |
Dec 08, 2023 | 0.0230 | 0.0265 | 0.0201 | 0.0251 | 81,281 | +0.00(+9.13%) |
Dec 07, 2023 | 0.0216 | 0.0300 | 0.0216 | 0.0230 | 15,502 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0216 | 0.0230 | 0.0216 | 0.0230 | 24,037 | -0.00(-2.95%) |
Dec 05, 2023 | 0.0210 | 0.0251 | 0.0200 | 0.0237 | 141,736 | -0.00(-13.82%) |
Dec 04, 2023 | 0.0233 | 0.0300 | 0.0204 | 0.0275 | 32,822 | -0.00(-0.36%) |
Dec 01, 2023 | 0.0275 | 0.0300 | 0.0250 | 0.0276 | 25,580 | +0.00(+8.24%) |
Nov 30, 2023 | 0.0227 | 0.0300 | 0.0218 | 0.0255 | 58,677 | +0.00(+15.38%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0204 | 0.0221 | 26,153 | -0.00(-3.91%) |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0230 | 45,501 | +0.00(+6.98%) |
Nov 27, 2023 | 0.0237 | 0.0265 | 0.0212 | 0.0215 | 81,233 | -0.01(-20.37%) |
Nov 24, 2023 | 0.0237 | 0.0270 | 0.0237 | 0.0270 | 12,745 | +0.00(+8.00%) |
Nov 22, 2023 | 0.0233 | 0.0301 | 0.0202 | 0.0250 | 51,370 | +0.00(+19.05%) |
Nov 21, 2023 | 0.0212 | 0.0301 | 0.0208 | 0.0210 | 111,201 | -0.01(-30.23%) |
Nov 20, 2023 | 0.0237 | 0.0301 | 0.0207 | 0.0301 | 158,056 | +0.01(+33.19%) |
Nov 17, 2023 | 0.0225 | 0.0244 | 0.0203 | 0.0226 | 42,322 | -0.01(-24.92%) |
Nov 16, 2023 | 0.0244 | 0.0301 | 0.0228 | 0.0301 | 33,164 | +0.01(+23.36%) |
Nov 15, 2023 | 0.0225 | 0.0280 | 0.0225 | 0.0244 | 33,438 | +0.00(+13.49%) |
Nov 14, 2023 | 0.0236 | 0.0250 | 0.0215 | 0.0215 | 37,844 | +0.00(+5.91%) |
Nov 13, 2023 | 0.0202 | 0.0270 | 0.0202 | 0.0203 | 15,166 | -0.00(-6.02%) |
Nov 10, 2023 | 0.0210 | 0.0284 | 0.0209 | 0.0216 | 30,039 | +0.00(+7.46%) |
Nov 09, 2023 | 0.0240 | 0.0297 | 0.0201 | 0.0201 | 44,720 | -0.01(-33.00%) |
Nov 08, 2023 | 0.0272 | 0.0301 | 0.0215 | 0.0300 | 17,611 | +0.00(+17.65%) |
Nov 07, 2023 | 0.0255 | 0.0266 | 0.0230 | 0.0255 | 140,204 | +0.00(+2.82%) |
Nov 06, 2023 | 0.0235 | 0.0256 | 0.0235 | 0.0248 | 30,792 | -0.00(-9.16%) |
Nov 03, 2023 | 0.0250 | 0.0301 | 0.0242 | 0.0273 | 115,411 | -0.00(-9.00%) |
Nov 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 150,080 | +0.00(+20.00%) |