Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 20.42 | 20.42 | 19.42 | 19.78 | 3,379,523 | -0.60(-2.93%) |
Oct 30, 2002 | 20.39 | 20.61 | 19.88 | 20.37 | 1,627,172 | -0.11(-0.55%) |
Oct 29, 2002 | 20.42 | 20.56 | 19.92 | 20.48 | 4,873,621 | +0.00(+0.00%) |
Oct 28, 2002 | 21.72 | 21.72 | 20.45 | 20.48 | 5,296,364 | -1.33(-6.12%) |
Oct 25, 2002 | 22.31 | 22.31 | 21.54 | 21.82 | 1,557,574 | -0.22(-1.01%) |
Oct 24, 2002 | 21.88 | 21.92 | 21.54 | 22.04 | 1,845,470 | +0.32(+1.46%) |
Oct 23, 2002 | 21.75 | 22.05 | 21.53 | 21.72 | 1,482,337 | -0.34(-1.52%) |
Oct 22, 2002 | 22.39 | 22.53 | 21.91 | 22.06 | 1,006,591 | -0.32(-1.44%) |
Oct 21, 2002 | 21.87 | 22.50 | 21.73 | 22.38 | 1,455,593 | +0.52(+2.36%) |
Oct 18, 2002 | 21.48 | 21.87 | 21.40 | 21.87 | 96,663 | +0.30(+1.38%) |
Oct 17, 2002 | 21.91 | 21.94 | 21.38 | 21.57 | 1,320,909 | -0.16(-0.71%) |
Oct 16, 2002 | 21.72 | 22.01 | 21.43 | 21.72 | 1,301,093 | -0.07(-0.34%) |
Oct 15, 2002 | 22.02 | 22.02 | 21.56 | 21.80 | 1,697,414 | -0.04(-0.17%) |
Oct 14, 2002 | 21.41 | 21.85 | 21.41 | 21.84 | 892,366 | +0.45(+2.12%) |
Oct 11, 2002 | 21.66 | 21.74 | 21.16 | 21.38 | 1,729,152 | -0.25(-1.18%) |
Oct 10, 2002 | 21.64 | 21.91 | 21.39 | 21.64 | 2,626,674 | -0.01(-0.03%) |
Oct 09, 2002 | 21.72 | 21.90 | 21.47 | 21.64 | 3,497,775 | -0.42(-1.89%) |
Oct 08, 2002 | 21.85 | 22.35 | 21.83 | 22.06 | 3,284,954 | +0.42(+1.92%) |
Oct 07, 2002 | 21.18 | 21.72 | 21.18 | 21.64 | 386,654 | +0.46(+2.17%) |
Oct 04, 2002 | 21.17 | 21.48 | 21.04 | 21.18 | 1,701,764 | +0.02(+0.09%) |
Oct 03, 2002 | 21.01 | 21.63 | 21.01 | 21.17 | 1,209,262 | +0.21(+1.01%) |
Oct 02, 2002 | 20.95 | 21.25 | 20.87 | 20.96 | 1,754,445 | -0.07(-0.32%) |
Oct 01, 2002 | 20.69 | 21.02 | 20.68 | 21.02 | 2,182,021 | +0.38(+1.86%) |
Sep 30, 2002 | 20.48 | 20.68 | 20.09 | 20.64 | 1,937,140 | +0.03(+0.15%) |
Sep 27, 2002 | 20.67 | 20.78 | 20.48 | 20.61 | 1,595,434 | -0.06(-0.30%) |
Sep 26, 2002 | 20.36 | 20.74 | 20.29 | 20.67 | 2,166,233 | +0.38(+1.90%) |
Sep 25, 2002 | 19.99 | 20.47 | 19.86 | 20.28 | 2,042,020 | +0.45(+2.25%) |
Sep 24, 2002 | 19.81 | 20.03 | 19.61 | 19.84 | 2,156,083 | -0.13(-0.65%) |
Sep 23, 2002 | 20.08 | 20.25 | 19.85 | 19.97 | 1,932,951 | -0.32(-1.56%) |
Sep 20, 2002 | 19.94 | 20.50 | 19.93 | 20.28 | 2,296,245 | +0.35(+1.74%) |
Sep 19, 2002 | 20.21 | 20.40 | 19.94 | 19.94 | 1,119,043 | -0.58(-2.84%) |
Sep 18, 2002 | 20.11 | 20.64 | 19.95 | 20.52 | 1,767,817 | +0.34(+1.66%) |
Sep 17, 2002 | 20.82 | 20.82 | 20.17 | 20.19 | 1,346,202 | -0.39(-1.90%) |
Sep 16, 2002 | 20.24 | 20.65 | 20.12 | 20.58 | 1,059,272 | +0.35(+1.72%) |
Sep 13, 2002 | 19.99 | 20.40 | 19.91 | 20.23 | 1,581,095 | +0.20(+0.99%) |
Sep 12, 2002 | 20.42 | 20.48 | 19.99 | 20.03 | 1,552,579 | -0.55(-2.65%) |
Sep 11, 2002 | 20.70 | 21.04 | 20.46 | 20.58 | 920,560 | +0.02(+0.09%) |
Sep 10, 2002 | 20.51 | 20.70 | 20.36 | 20.56 | 1,465,743 | +0.10(+0.49%) |
Sep 09, 2002 | 20.11 | 20.79 | 20.11 | 20.46 | 2,634,246 | +0.51(+2.55%) |
Sep 06, 2002 | 20.13 | 20.28 | 19.86 | 19.95 | 1,931,340 | -0.06(-0.28%) |
Sep 05, 2002 | 19.60 | 20.06 | 19.55 | 20.01 | 2,400,803 | +0.10(+0.50%) |
Sep 04, 2002 | 19.63 | 20.02 | 19.58 | 19.91 | 1,955,506 | +0.29(+1.46%) |
Sep 03, 2002 | 19.78 | 19.80 | 19.52 | 19.62 | 2,755,881 | -0.34(-1.71%) |
Aug 30, 2002 | 20.02 | 20.34 | 19.96 | 19.96 | 1,010,618 | -0.13(-0.65%) |
Aug 29, 2002 | 20.27 | 20.27 | 19.91 | 20.09 | 1,898,474 | -0.38(-1.85%) |
Aug 28, 2002 | 20.42 | 20.55 | 20.27 | 20.47 | 1,470,254 | -0.01(-0.06%) |
Aug 27, 2002 | 20.61 | 20.63 | 20.36 | 20.48 | 1,829,521 | -0.04(-0.18%) |
Aug 26, 2002 | 20.63 | 20.70 | 20.42 | 20.52 | 1,542,107 | -0.02(-0.12%) |
Aug 23, 2002 | 20.50 | 20.86 | 20.48 | 20.55 | 112,774 | +0.01(+0.06%) |
Aug 22, 2002 | 20.61 | 20.79 | 20.42 | 20.53 | 2,081,974 | +0.01(+0.06%) |
Aug 21, 2002 | 20.70 | 20.77 | 20.08 | 20.52 | 5,631,465 | -0.23(-1.11%) |
Aug 20, 2002 | 20.98 | 21.10 | 20.75 | 20.75 | 2,303,173 | -0.42(-1.99%) |
Aug 16, 2002 | 21.32 | 21.48 | 21.14 | 21.17 | 1,482,015 | -0.25(-1.19%) |
Aug 15, 2002 | 21.72 | 21.72 | 21.23 | 21.43 | 1,646,182 | -0.22(-1.00%) |
Aug 14, 2002 | 21.38 | 21.72 | 21.14 | 21.64 | 2,240,503 | +0.16(+0.72%) |
Aug 13, 2002 | 21.54 | 21.87 | 21.43 | 21.49 | 1,478,793 | -0.05(-0.23%) |
Aug 12, 2002 | 21.40 | 21.69 | 21.23 | 21.54 | 1,154,164 | +0.32(+1.49%) |
Aug 07, 2002 | 20.98 | 21.30 | 20.87 | 21.22 | 2,106,462 | +0.56(+2.70%) |
Aug 06, 2002 | 20.82 | 21.22 | 20.66 | 20.66 | 2,248,236 | -0.16(-0.78%) |
Aug 05, 2002 | 20.98 | 21.10 | 20.79 | 20.82 | 1,744,135 | -0.25(-1.21%) |
Aug 02, 2002 | 21.10 | 21.47 | 20.87 | 21.08 | 1,843,054 | -0.12(-0.56%) |
Aug 01, 2002 | 21.38 | 21.45 | 21.15 | 21.20 | 3,070,844 | -0.18(-0.84%) |
Jul 31, 2002 | 21.17 | 21.61 | 21.14 | 21.38 | 3,003,018 | +0.28(+1.32%) |
Jul 30, 2002 | 21.72 | 21.72 | 20.89 | 21.10 | 2,898,460 | -0.63(-2.89%) |
Jul 29, 2002 | 20.89 | 22.12 | 20.89 | 21.72 | 4,654,839 | +1.03(+4.98%) |
Jul 26, 2002 | 21.08 | 21.08 | 20.36 | 20.69 | 2,575,281 | -0.21(-1.01%) |
Jul 25, 2002 | 20.33 | 20.97 | 20.07 | 20.91 | 4,634,218 | +1.45(+7.43%) |
Jul 24, 2002 | 18.25 | 19.49 | 18.22 | 19.46 | 2,288,029 | +0.79(+4.26%) |
Jul 23, 2002 | 18.68 | 18.99 | 18.44 | 18.66 | 2,551,921 | +0.04(+0.23%) |
Jul 22, 2002 | 19.17 | 19.46 | 18.38 | 18.62 | 2,427,064 | -0.55(-2.85%) |
Jul 19, 2002 | 19.77 | 19.77 | 18.99 | 19.17 | 2,317,028 | -1.15(-5.65%) |
Jul 17, 2002 | 20.25 | 20.88 | 19.98 | 20.32 | 1,559,185 | -0.02(-0.12%) |
Jul 12, 2002 | 20.79 | 21.24 | 20.11 | 20.34 | 1,920,385 | -0.45(-2.15%) |
Jul 11, 2002 | 20.30 | 20.86 | 20.12 | 20.79 | 3,654,692 | +0.31(+1.52%) |
Jul 10, 2002 | 20.64 | 20.83 | 20.25 | 20.48 | 2,399,676 | -0.32(-1.55%) |
Jul 09, 2002 | 21.49 | 21.49 | 20.80 | 20.80 | 2,393,553 | -0.69(-3.21%) |
Jul 08, 2002 | 21.72 | 21.79 | 21.32 | 21.49 | 2,720,438 | -0.35(-1.62%) |
Jul 05, 2002 | 21.35 | 21.89 | 21.32 | 21.84 | 1,432,394 | +0.49(+2.30%) |
Jul 04, 2002 | 21.79 | 21.82 | 20.98 | 21.35 | 3,886,363 | +0.00(+0.00%) |
Jul 03, 2002 | 21.79 | 21.82 | 20.98 | 21.35 | 3,886,363 | -0.66(-3.02%) |
Jul 02, 2002 | 22.27 | 22.41 | 22.02 | 22.02 | 1,828,232 | -0.10(-0.45%) |
Jul 01, 2002 | 22.13 | 22.31 | 22.04 | 22.12 | 1,652,787 | -0.14(-0.64%) |
Jun 28, 2002 | 22.45 | 22.50 | 22.16 | 22.26 | 3,074,710 | -0.32(-1.43%) |
Jun 27, 2002 | 22.07 | 22.58 | 21.93 | 22.58 | 2,587,203 | +0.52(+2.33%) |
Jun 26, 2002 | 22.13 | 22.15 | 21.76 | 22.07 | 1,899,441 | -0.06(-0.28%) |
Jun 25, 2002 | 22.04 | 22.36 | 22.04 | 22.13 | 1,986,438 | -0.31(-1.38%) |
Jun 21, 2002 | 22.38 | 22.56 | 22.35 | 22.44 | 2,660,345 | -0.05(-0.22%) |
Jun 20, 2002 | 22.25 | 22.72 | 22.25 | 22.49 | 48,331 | +0.24(+1.06%) |
Jun 19, 2002 | 22.30 | 22.40 | 22.07 | 22.25 | 2,100,824 | -0.05(-0.22%) |
Jun 18, 2002 | 22.17 | 22.43 | 22.12 | 22.30 | 1,964,850 | +0.13(+0.59%) |
Jun 17, 2002 | 21.72 | 22.22 | 21.66 | 22.17 | 1,928,762 | +0.58(+2.70%) |
Jun 14, 2002 | 21.38 | 21.71 | 21.15 | 21.59 | 1,971,455 | +0.07(+0.35%) |
Jun 12, 2002 | 21.76 | 21.79 | 21.41 | 21.51 | 2,018,337 | -0.16(-0.72%) |
Jun 11, 2002 | 21.72 | 21.87 | 21.60 | 21.67 | 17,077,250 | -0.12(-0.57%) |
Jun 10, 2002 | 22.04 | 22.06 | 21.68 | 21.79 | 3,868,641 | -0.18(-0.82%) |
Jun 07, 2002 | 22.00 | 22.16 | 21.90 | 21.97 | 2,828,862 | -0.03(-0.14%) |
Jun 06, 2002 | 22.79 | 22.85 | 22.00 | 22.00 | 1,383,901 | -0.86(-3.75%) |
Jun 05, 2002 | 22.28 | 22.97 | 22.09 | 22.86 | 1,956,634 | +0.08(+0.35%) |
May 31, 2002 | 22.53 | 22.78 | 22.37 | 22.78 | 1,818,888 | +0.16(+0.71%) |
May 28, 2002 | 22.35 | 22.66 | 22.25 | 22.62 | 2,346,510 | +0.18(+0.80%) |
May 27, 2002 | 22.71 | 22.78 | 22.44 | 22.44 | 1,235,845 | +0.00(+0.00%) |
May 24, 2002 | 22.71 | 22.78 | 22.44 | 22.44 | 1,235,845 | -0.40(-1.77%) |
May 23, 2002 | 22.78 | 22.90 | 22.59 | 22.84 | 819,869 | +0.04(+0.16%) |
May 22, 2002 | 22.53 | 22.97 | 22.53 | 22.80 | 1,256,305 | +0.16(+0.68%) |
May 21, 2002 | 22.53 | 22.94 | 22.42 | 22.65 | 1,408,873 | +0.26(+1.16%) |
May 20, 2002 | 22.35 | 22.44 | 22.11 | 22.39 | 714,022 | +0.03(+0.14%) |
May 17, 2002 | 22.61 | 22.72 | 22.25 | 22.36 | 1,333,314 | -0.34(-1.48%) |
May 16, 2002 | 22.10 | 22.72 | 22.08 | 22.69 | 1,170,597 | +0.60(+2.70%) |
May 15, 2002 | 22.26 | 22.47 | 21.97 | 22.10 | 1,700,636 | -0.24(-1.08%) |
May 14, 2002 | 21.76 | 22.35 | 21.72 | 22.34 | 1,197,340 | +0.45(+2.07%) |
May 13, 2002 | 22.01 | 22.07 | 21.72 | 21.89 | 1,576,584 | -0.22(-0.98%) |
May 10, 2002 | 22.13 | 22.17 | 22.00 | 22.10 | 829,213 | +0.05(+0.22%) |
May 09, 2002 | 22.03 | 22.22 | 22.00 | 22.05 | 1,574,168 | +0.02(+0.11%) |
May 08, 2002 | 22.16 | 22.29 | 22.02 | 22.03 | 1,336,053 | +0.01(+0.06%) |
May 07, 2002 | 22.24 | 22.40 | 22.00 | 22.02 | 1,372,946 | -0.31(-1.39%) |
May 06, 2002 | 22.31 | 22.56 | 22.25 | 22.33 | 1,366,341 | +0.09(+0.39%) |
May 03, 2002 | 22.69 | 22.69 | 22.04 | 22.24 | 2,842,556 | -0.66(-2.87%) |
May 02, 2002 | 22.79 | 22.90 | 22.44 | 22.90 | 1,479,276 | +0.11(+0.46%) |
May 01, 2002 | 22.35 | 22.79 | 22.31 | 22.79 | 1,764,112 | +0.50(+2.23%) |
Apr 30, 2002 | 22.04 | 22.31 | 21.91 | 22.30 | 1,472,349 | +0.24(+1.10%) |
Apr 29, 2002 | 22.04 | 22.24 | 22.00 | 22.05 | 1,850,948 | +0.02(+0.08%) |
Apr 26, 2002 | 22.54 | 22.54 | 22.04 | 22.04 | 1,757,829 | -0.29(-1.28%) |
Apr 25, 2002 | 22.19 | 22.81 | 21.92 | 22.32 | 128,884 | -0.04(-0.17%) |
Apr 24, 2002 | 22.35 | 22.54 | 22.25 | 22.36 | 1,095,199 | +0.10(+0.45%) |
Apr 23, 2002 | 21.98 | 22.47 | 21.98 | 22.26 | 922,654 | +0.12(+0.56%) |
Apr 22, 2002 | 22.10 | 22.33 | 21.97 | 22.13 | 1,291,265 | +0.04(+0.17%) |
Apr 19, 2002 | 22.04 | 22.26 | 21.88 | 22.10 | 1,272,416 | +0.08(+0.37%) |
Apr 18, 2002 | 21.88 | 22.13 | 21.79 | 22.02 | 1,477,343 | +0.00(+0.00%) |
Apr 17, 2002 | 21.97 | 22.07 | 21.88 | 22.02 | 1,420,956 | -0.11(-0.51%) |
Apr 16, 2002 | 22.22 | 22.25 | 21.99 | 22.13 | 2,115,484 | -0.22(-1.00%) |
Apr 15, 2002 | 22.58 | 22.59 | 22.31 | 22.35 | 1,737,046 | -0.23(-1.02%) |
Apr 12, 2002 | 22.26 | 22.63 | 22.23 | 22.58 | 1,826,782 | +0.32(+1.42%) |
Apr 11, 2002 | 22.04 | 22.35 | 21.91 | 22.26 | 1,907,335 | +0.27(+1.21%) |
Apr 10, 2002 | 21.45 | 22.04 | 21.45 | 22.00 | 1,708,852 | +0.48(+2.22%) |
Apr 09, 2002 | 21.41 | 21.64 | 21.33 | 21.52 | 1,650,693 | +0.01(+0.03%) |
Apr 08, 2002 | 21.23 | 21.69 | 21.17 | 21.51 | 1,792,466 | +0.37(+1.73%) |
Apr 05, 2002 | 21.45 | 21.60 | 21.15 | 21.15 | 1,722,546 | -0.49(-2.27%) |
Apr 04, 2002 | 20.39 | 21.72 | 20.39 | 21.64 | 2,635,374 | +1.31(+6.44%) |
Apr 03, 2002 | 20.73 | 20.92 | 20.33 | 20.33 | 1,376,651 | -0.56(-2.67%) |
Apr 02, 2002 | 20.48 | 21.09 | 20.44 | 20.89 | 925,876 | +0.22(+1.08%) |
Apr 01, 2002 | 20.79 | 20.81 | 20.38 | 20.66 | 729,649 | -0.17(-0.83%) |
Mar 29, 2002 | 20.64 | 21.07 | 20.64 | 20.84 | 894,461 | +0.00(+0.00%) |
Mar 28, 2002 | 20.64 | 21.07 | 20.64 | 20.84 | 894,461 | +0.10(+0.48%) |
Mar 27, 2002 | 21.09 | 21.40 | 20.61 | 20.74 | 2,220,203 | -0.24(-1.15%) |
Mar 26, 2002 | 20.48 | 21.14 | 20.48 | 20.98 | 2,964,353 | +0.57(+2.80%) |
Mar 25, 2002 | 20.33 | 20.56 | 20.33 | 20.41 | 1,635,710 | +0.07(+0.37%) |
Mar 22, 2002 | 20.55 | 20.73 | 20.33 | 20.33 | 1,098,260 | -0.30(-1.47%) |
Mar 21, 2002 | 20.20 | 20.78 | 20.05 | 20.64 | 2,525,499 | +0.25(+1.25%) |
Mar 20, 2002 | 20.48 | 20.61 | 20.38 | 20.38 | 1,071,194 | -0.27(-1.29%) |
Mar 19, 2002 | 20.45 | 20.73 | 20.40 | 20.65 | 1,678,725 | +0.35(+1.71%) |
Mar 18, 2002 | 20.42 | 20.58 | 20.20 | 20.30 | 1,236,006 | -0.37(-1.77%) |
Mar 15, 2002 | 20.69 | 20.76 | 20.45 | 20.67 | 2,666,145 | -0.02(-0.12%) |
Mar 14, 2002 | 20.30 | 20.76 | 20.30 | 20.69 | 1,389,218 | +0.37(+1.83%) |
Mar 13, 2002 | 20.79 | 20.82 | 20.12 | 20.32 | 2,346,188 | -0.66(-3.16%) |
Mar 12, 2002 | 20.36 | 21.05 | 20.36 | 20.99 | 1,572,073 | +0.33(+1.59%) |
Mar 11, 2002 | 20.37 | 20.82 | 20.29 | 20.66 | 1,386,962 | +0.11(+0.51%) |
Mar 08, 2002 | 20.48 | 20.79 | 20.37 | 20.55 | 1,658,909 | +0.01(+0.06%) |
Mar 07, 2002 | 20.82 | 20.83 | 20.30 | 20.54 | 2,509,228 | -0.68(-3.22%) |
Mar 06, 2002 | 20.86 | 21.32 | 20.86 | 21.22 | 885,278 | +0.38(+1.82%) |
Mar 05, 2002 | 21.01 | 21.26 | 20.84 | 20.84 | 1,531,797 | -0.26(-1.24%) |
Mar 04, 2002 | 21.41 | 21.60 | 21.05 | 21.10 | 1,867,220 | -0.31(-1.45%) |
Mar 01, 2002 | 21.29 | 21.65 | 21.17 | 21.41 | 1,956,472 | -0.03(-0.14%) |
Feb 28, 2002 | 21.23 | 21.71 | 21.22 | 21.45 | 1,932,629 | +0.25(+1.17%) |
Feb 27, 2002 | 21.10 | 21.56 | 21.06 | 21.20 | 2,230,192 | -0.11(-0.50%) |
Feb 26, 2002 | 21.63 | 21.79 | 21.22 | 21.30 | 1,820,499 | -0.39(-1.80%) |
Feb 25, 2002 | 21.72 | 22.00 | 21.54 | 21.69 | 3,255,471 | +0.12(+0.55%) |
Feb 22, 2002 | 21.21 | 21.79 | 21.21 | 21.58 | 2,641,818 | +0.16(+0.72%) |
Feb 21, 2002 | 21.29 | 21.72 | 21.29 | 21.42 | 2,620,230 | +0.01(+0.03%) |
Feb 20, 2002 | 20.55 | 21.53 | 20.39 | 21.41 | 3,372,595 | +0.71(+3.42%) |
Feb 19, 2002 | 20.67 | 20.85 | 20.55 | 20.71 | 2,063,608 | -0.20(-0.98%) |
Feb 18, 2002 | 20.48 | 20.99 | 20.36 | 20.91 | 2,204,737 | +0.00(+0.00%) |
Feb 15, 2002 | 20.48 | 20.99 | 20.36 | 20.91 | 2,204,737 | +0.35(+1.69%) |
Feb 14, 2002 | 19.87 | 20.58 | 19.87 | 20.56 | 3,761,828 | +0.70(+3.50%) |
Feb 13, 2002 | 19.42 | 19.90 | 19.41 | 19.87 | 2,193,621 | +0.46(+2.37%) |
Feb 12, 2002 | 19.54 | 19.54 | 19.24 | 19.41 | 1,174,463 | -0.13(-0.67%) |
Feb 11, 2002 | 19.27 | 19.56 | 19.24 | 19.54 | 1,874,469 | +0.32(+1.65%) |
Feb 08, 2002 | 19.29 | 19.34 | 19.04 | 19.22 | 2,677,100 | -0.06(-0.32%) |
Feb 07, 2002 | 18.84 | 19.43 | 18.71 | 19.29 | 3,749,745 | +0.66(+3.57%) |
Feb 06, 2002 | 18.71 | 18.72 | 18.24 | 18.62 | 6,336,143 | -0.53(-2.76%) |
Feb 05, 2002 | 19.16 | 19.24 | 19.06 | 19.15 | 1,520,358 | -0.01(-0.03%) |
Feb 04, 2002 | 19.12 | 19.38 | 18.99 | 19.16 | 1,324,131 | +0.08(+0.42%) |
Feb 01, 2002 | 18.84 | 19.20 | 18.84 | 19.07 | 1,874,147 | -0.08(-0.42%) |
Jan 31, 2002 | 19.12 | 19.24 | 18.96 | 19.16 | 1,722,869 | +0.04(+0.20%) |
Jan 30, 2002 | 18.78 | 19.30 | 18.78 | 19.12 | 2,755,076 | +0.25(+1.32%) |
Jan 29, 2002 | 19.30 | 19.47 | 18.85 | 18.87 | 1,786,989 | -0.37(-1.94%) |
Jan 28, 2002 | 19.13 | 19.42 | 19.06 | 19.24 | 1,555,640 | +0.09(+0.49%) |
Jan 25, 2002 | 19.30 | 19.37 | 18.99 | 19.15 | 4,047,469 | -0.25(-1.28%) |
Jan 24, 2002 | 19.49 | 19.52 | 19.19 | 19.40 | 1,567,401 | -0.09(-0.45%) |
Jan 23, 2002 | 19.52 | 19.68 | 19.43 | 19.48 | 1,551,935 | +0.04(+0.19%) |
Jan 22, 2002 | 19.18 | 19.71 | 19.09 | 19.45 | 1,655,687 | +0.29(+1.49%) |
Jan 21, 2002 | 18.65 | 19.24 | 18.65 | 19.16 | 1,733,018 | +0.00(+0.00%) |
Jan 18, 2002 | 18.65 | 19.24 | 18.65 | 19.16 | 1,733,018 | +0.31(+1.65%) |
Jan 17, 2002 | 18.68 | 18.95 | 18.40 | 18.85 | 1,122,909 | +0.41(+2.22%) |
Jan 16, 2002 | 18.92 | 19.15 | 14.97 | 18.44 | 1,041,067 | -0.43(-2.30%) |
Jan 15, 2002 | 18.84 | 18.93 | 18.70 | 18.88 | 791,997 | +0.19(+1.03%) |
Jan 14, 2002 | 18.31 | 18.87 | 18.30 | 18.68 | 699,683 | +0.22(+1.18%) |
Jan 11, 2002 | 18.47 | 18.64 | 18.37 | 18.47 | 737,705 | -0.07(-0.37%) |
Jan 10, 2002 | 18.40 | 18.69 | 18.31 | 18.53 | 1,226,178 | -0.15(-0.80%) |