Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) |
Oct 28, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-20.00%) |
Oct 27, 2009 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 105,000 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) |
Oct 21, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 142,000 | -0.00(-17.65%) |
Oct 20, 2009 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 330,000 | +0.00(+41.67%) |
Oct 19, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 410,000 | +0.00(+33.33%) |
Oct 15, 2009 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 10,805 | -0.00(-10.00%) |
Oct 14, 2009 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 755,000 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 114,149 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | -0.00(-28.57%) |
Oct 09, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+40.00%) |
Oct 08, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,500 | +0.00(+0.00%) |
Oct 07, 2009 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 870,500 | +0.00(+25.00%) |
Oct 06, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 156,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 122,000 | -0.00(-20.00%) |
Oct 02, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 1,405,000 | +0.00(+11.11%) |
Oct 01, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110,000 | -0.00(-40.00%) |
Sep 30, 2009 | 0.0014 | 0.0017 | 0.0010 | 0.0015 | 3,150,000 | +0.00(+50.00%) |
Sep 29, 2009 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 3,785,000 | -0.00(-41.18%) |
Sep 28, 2009 | 0.0006 | 0.0035 | 0.0006 | 0.0017 | 19,949,464 | +0.00(+466.67%) |
Sep 24, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Sep 23, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,100 | +0.00(+0.00%) |
Sep 22, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,500 | +0.00(+0.00%) |
Sep 21, 2009 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 95,000 | +0.00(+25.00%) |
Sep 18, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 625 | +0.00(+33.33%) |
Sep 16, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 10, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 203,000 | -0.00(-33.33%) |
Sep 03, 2009 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Sep 02, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,000 | +0.00(+0.00%) |
Sep 01, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 225,000 | +0.00(+25.00%) |
Aug 24, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Aug 21, 2009 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 86,000 | +0.00(+100.00%) |
Aug 19, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Aug 18, 2009 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 117,897 | -0.00(-28.57%) |
Aug 17, 2009 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 103,700 | +0.00(+16.67%) |
Aug 13, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 56,885 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 74,605 | +0.00(+100.00%) |
Aug 04, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 115,000 | -0.00(-25.00%) |
Jul 27, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 23, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Jul 17, 2009 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,772,600 | +0.00(+50.00%) |
Jul 16, 2009 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,467,100 | +0.00(+33.33%) |
Jul 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,100 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 207 | -0.00(-25.00%) |
Jun 25, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+33.33%) |
Jun 22, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Jun 17, 2009 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 147,300 | +0.00(+33.33%) |
Jun 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 09, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,405,000 | -0.00(-33.33%) |
Jun 03, 2009 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 3,253,500 | +0.00(+100.00%) |
Jun 02, 2009 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 1,175,500 | +0.00(+50.00%) |
Jun 01, 2009 | 0.0003 | 0.0009 | 0.0002 | 0.0002 | 6,625,200 | -0.00(-33.33%) |
May 29, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
May 27, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 21, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 07, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 05, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 471,000 | -0.00(-25.00%) |
May 01, 2009 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 282,000 | +0.00(+33.33%) |
Apr 30, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,628,400 | +0.00(+200.00%) |
Apr 29, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-50.00%) |
Apr 28, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | -0.00(-33.33%) |
Apr 27, 2009 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 3,480,000 | +0.00(+50.00%) |
Apr 24, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 20, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,950,000 | +0.00(+100.00%) |
Apr 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,274,400 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 250,430 | +0.00(+0.00%) |
Apr 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,395,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,396 | -0.00(-50.00%) |
Mar 20, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Mar 19, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 164,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,066,190 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | -0.00(-50.00%) |
Mar 06, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,350,000 | +0.00(+100.00%) |
Mar 02, 2009 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 11,000 | -0.00(-66.67%) |
Feb 27, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+200.00%) |
Feb 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,008,000 | -0.00(-66.67%) |
Feb 25, 2009 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,102,000 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 355,200 | +0.00(+50.00%) |
Feb 20, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 526,025 | +0.00(+0.00%) |
Feb 19, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Feb 18, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,554,036 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 502,500 | -0.00(-50.00%) |
Feb 12, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 316,000 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | -0.00(-33.33%) |
Feb 09, 2009 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 170,000 | +0.00(+50.00%) |
Feb 05, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,509,929 | +0.00(+100.00%) |
Feb 04, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | -0.00(-66.67%) |
Feb 02, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,500 | +0.00(+200.00%) |
Jan 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | +0.00(+0.00%) |
Jan 29, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,000 | -0.00(-50.00%) |
Jan 28, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 154,635 | +0.00(+100.00%) |
Jan 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Jan 22, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,700 | +0.00(+100.00%) |
Jan 21, 2009 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 320,000 | -0.00(-66.67%) |
Jan 20, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Jan 16, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,438,335 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Jan 13, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,010,950 | +0.00(+50.00%) |
Jan 12, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Jan 09, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 456,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 510,500 | +0.00(+100.00%) |
Jan 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 482,500 | -0.00(-50.00%) |
Dec 30, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 550,668 | +0.00(+100.00%) |
Dec 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | -0.00(-66.67%) |
Dec 26, 2008 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 140,975 | +0.00(+200.00%) |
Dec 24, 2008 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 275,375 | -0.00(-50.00%) |
Dec 23, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 455,140 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 274,000 | +0.00(+100.00%) |
Dec 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,000 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 221,022 | -0.00(-66.67%) |
Dec 17, 2008 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 314,000 | +0.00(+200.00%) |
Dec 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 160,406 | -0.00(-50.00%) |
Dec 12, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501,400 | +0.00(+100.00%) |
Dec 11, 2008 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 885,602 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 927,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,860,900 | -0.00(-50.00%) |
Dec 05, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Dec 03, 2008 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 366,000 | +0.00(+50.00%) |
Dec 02, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 551,825 | +0.00(+100.00%) |
Nov 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 425,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |