Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-65.75%) | |
Sep 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+46.00%) | |
Sep 27, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,850 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 210,900 | -0.00(-60.00%) |
Sep 19, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
Sep 18, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 700,000 | -0.00(-60.00%) |
Sep 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Sep 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 120,000 | +0.00(+200.00%) |
Sep 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Aug 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
Aug 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800 | +0.00(+33.33%) |
Aug 07, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 422,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-16.14%) | |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | -0.00(-4.60%) |
Jul 17, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Jul 14, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-18.70%) | |
May 31, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+23.00%) | |
May 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 958 | +0.00(+50.00%) |
May 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | -0.00(-9.09%) |
May 08, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | -0.00(-17.50%) |
May 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 62,500 | +0.00(+0.00%) |
May 01, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 25, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Apr 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,000 | +0.00(+4.82%) |
Apr 04, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+19.25%) | |
Mar 31, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 41,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 24, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 20, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 10, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158,150 | +0.00(+0.00%) |
Feb 16, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Feb 09, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,230 | +0.00(+33.33%) |
Feb 07, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 41,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jan 25, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jan 19, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,183,750 | +0.00(+50.00%) |
Jan 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 04, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,300 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,000 | -0.00(-50.00%) |
Dec 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,632 | +0.00(+0.00%) |