Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.317 | 7.317 | 7.317 | 7.317 | 242 | +0.00(+0.00%) |
Oct 28, 2002 | 7.070 | 7.317 | 7.070 | 7.317 | 3,638 | +0.31(+4.41%) |
Oct 25, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.012 | 7.107 | 7.008 | 7.008 | 5,821 | +0.00(+0.00%) |
Oct 23, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 1,455 | +0.10(+1.49%) |
Oct 21, 2002 | 6.691 | 6.913 | 6.691 | 6.905 | 5,821 | +0.33(+4.94%) |
Oct 18, 2002 | 6.580 | 6.580 | 6.580 | 6.580 | 242 | +0.13(+1.99%) |
Oct 17, 2002 | 6.332 | 6.452 | 6.332 | 6.452 | 1,697 | -0.05(-0.70%) |
Oct 16, 2002 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 6.497 | 6.497 | 6.497 | 6.497 | 10,430 | +0.11(+1.68%) |
Oct 14, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 1,212 | +0.00(+0.00%) |
Oct 08, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 6.421 | 6.421 | 6.390 | 6.390 | 5,579 | +0.00(+0.00%) |
Oct 04, 2002 | 6.393 | 6.393 | 6.390 | 6.390 | 1,940 | -0.01(-0.19%) |
Oct 03, 2002 | 6.427 | 6.429 | 6.402 | 6.402 | 7,034 | -0.28(-4.19%) |
Oct 02, 2002 | 6.683 | 6.683 | 6.683 | 6.683 | 242 | +0.25(+3.91%) |
Oct 01, 2002 | 6.637 | 6.639 | 6.431 | 6.431 | 5,579 | -0.23(-3.41%) |
Sep 30, 2002 | 6.658 | 6.658 | 6.658 | 6.658 | 1,697 | +0.00(+0.00%) |
Sep 27, 2002 | 6.658 | 6.658 | 6.658 | 6.658 | 970 | +0.00(+0.00%) |
Sep 26, 2002 | 6.662 | 6.662 | 6.658 | 6.658 | 4,366 | +0.02(+0.31%) |
Sep 25, 2002 | 6.640 | 6.782 | 6.637 | 6.637 | 6,549 | -0.00(-0.04%) |
Sep 24, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 242 | -0.13(-1.91%) |
Sep 23, 2002 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.769 | 6.769 | 6.769 | 6.769 | 242 | +0.07(+1.05%) |
Sep 19, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 485 | +0.06(+0.89%) |
Sep 18, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 1,697 | -0.33(-4.70%) |
Sep 17, 2002 | 6.967 | 6.967 | 6.967 | 6.967 | 28,138 | +0.32(+4.88%) |
Sep 16, 2002 | 6.926 | 6.926 | 6.643 | 6.643 | 1,697 | +0.01(+0.09%) |
Sep 13, 2002 | 6.643 | 6.643 | 6.637 | 6.637 | 2,183 | -0.00(-0.03%) |
Sep 12, 2002 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 6.639 | 6.639 | 6.639 | 6.639 | 485 | +0.00(+0.03%) |
Sep 09, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 6.596 | 6.637 | 6.596 | 6.637 | 2,910 | -0.01(-0.12%) |
Sep 05, 2002 | 6.645 | 6.645 | 6.645 | 6.645 | 242 | -0.05(-0.80%) |
Sep 04, 2002 | 6.703 | 6.703 | 6.699 | 6.699 | 3,881 | -0.14(-2.11%) |
Sep 03, 2002 | 6.724 | 6.843 | 6.720 | 6.843 | 3,153 | +0.04(+0.61%) |
Aug 30, 2002 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 6.769 | 6.802 | 6.769 | 6.802 | 1,940 | +0.04(+0.55%) |
Aug 28, 2002 | 7.051 | 7.051 | 6.765 | 6.765 | 727 | -0.16(-2.38%) |
Aug 27, 2002 | 6.926 | 6.932 | 6.802 | 6.930 | 8,732 | +0.02(+0.36%) |
Aug 26, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 24,257 | -0.08(-1.18%) |
Aug 23, 2002 | 6.827 | 6.988 | 6.827 | 6.988 | 485 | +0.00(+0.00%) |
Aug 22, 2002 | 6.829 | 6.988 | 6.829 | 6.988 | 1,697 | -0.02(-0.29%) |
Aug 21, 2002 | 6.926 | 7.012 | 6.926 | 7.008 | 6,064 | +0.10(+1.49%) |
Aug 20, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 121,285 | +0.00(+0.00%) |
Aug 15, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 242 | +0.06(+0.90%) |
Aug 14, 2002 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 6.802 | 6.944 | 6.678 | 6.843 | 1,455 | +0.04(+0.55%) |
Aug 12, 2002 | 6.802 | 6.806 | 6.802 | 6.806 | 2,183 | -0.38(-5.33%) |
Aug 07, 2002 | 7.010 | 7.190 | 7.008 | 7.190 | 1,212 | +0.18(+2.55%) |
Aug 06, 2002 | 7.214 | 7.214 | 7.011 | 7.011 | 1,940 | -0.20(-2.82%) |
Aug 05, 2002 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.211 | 7.219 | 7.211 | 7.214 | 3,153 | +0.00(+0.04%) |
Aug 01, 2002 | 7.211 | 7.211 | 7.211 | 7.211 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.211 | 7.211 | 7.211 | 7.211 | 242 | +0.10(+1.41%) |
Jul 30, 2002 | 6.909 | 7.111 | 6.909 | 7.111 | 727 | +0.10(+1.47%) |
Jul 29, 2002 | 6.886 | 7.008 | 6.886 | 7.008 | 4,366 | +0.06(+0.89%) |
Jul 26, 2002 | 6.947 | 6.947 | 6.946 | 6.946 | 485 | -0.06(-0.88%) |
Jul 25, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 1,940 | +0.06(+0.88%) |
Jul 24, 2002 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 6.946 | 6.946 | 6.946 | 6.946 | 9,702 | -0.00(-0.01%) |
Jul 22, 2002 | 6.967 | 6.967 | 6.947 | 6.947 | 5,821 | -0.02(-0.29%) |
Jul 19, 2002 | 6.968 | 6.968 | 6.967 | 6.967 | 6,549 | -0.08(-1.17%) |
Jul 17, 2002 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | -0.04(-0.52%) |
Jul 12, 2002 | 7.070 | 7.091 | 7.012 | 7.087 | 5,336 | +0.07(+1.06%) |
Jul 11, 2002 | 7.091 | 7.091 | 7.012 | 7.012 | 5,336 | -0.08(-1.10%) |
Jul 10, 2002 | 7.091 | 7.091 | 7.091 | 7.091 | 242 | +0.00(+0.00%) |
Jul 09, 2002 | 7.012 | 7.091 | 7.012 | 7.091 | 485 | +0.08(+1.12%) |
Jul 08, 2002 | 6.926 | 7.012 | 6.926 | 7.012 | 1,455 | +0.09(+1.25%) |
Jul 05, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | +0.00(+0.00%) |
Jul 04, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | +0.00(+0.00%) |
Jul 03, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 727 | -0.00(-0.04%) |
Jul 02, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 242 | +0.02(+0.33%) |
Jul 01, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 6.905 | 7.162 | 6.802 | 6.905 | 21,346 | +0.02(+0.30%) |
Jun 27, 2002 | 6.802 | 6.885 | 6.802 | 6.885 | 5,579 | -0.08(-1.12%) |
Jun 26, 2002 | 6.782 | 6.963 | 6.699 | 6.963 | 4,851 | +0.04(+0.54%) |
Jun 25, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 2,183 | +0.25(+3.70%) |
Jun 21, 2002 | 6.926 | 6.926 | 6.678 | 6.678 | 485 | -0.25(-3.57%) |
Jun 20, 2002 | 6.827 | 6.953 | 6.763 | 6.926 | 3,153 | -0.06(-0.88%) |
Jun 19, 2002 | 6.802 | 7.008 | 6.596 | 6.988 | 12,613 | -0.05(-0.76%) |
Jun 18, 2002 | 6.596 | 6.596 | 6.410 | 7.041 | 1,940 | +0.02(+0.32%) |
Jun 17, 2002 | 7.008 | 7.085 | 7.008 | 7.019 | 8,004 | +0.11(+1.64%) |
Jun 14, 2002 | 6.908 | 6.908 | 6.905 | 6.905 | 485 | -0.01(-0.12%) |
Jun 12, 2002 | 6.926 | 7.008 | 6.913 | 6.913 | 1,455 | -0.09(-1.35%) |
Jun 11, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 2,910 | -0.12(-1.69%) |
Jun 10, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 7.129 | 7.129 | 7.129 | 7.129 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 7.008 | 7.129 | 7.008 | 7.129 | 2,183 | -0.09(-1.19%) |
May 31, 2002 | 7.219 | 7.220 | 7.214 | 7.214 | 2,910 | -0.20(-2.70%) |
May 28, 2002 | 7.414 | 7.414 | 7.414 | 7.414 | 242 | -0.02(-0.25%) |
May 27, 2002 | 7.462 | 7.462 | 7.425 | 7.433 | 2,425 | +0.00(+0.00%) |
May 24, 2002 | 7.462 | 7.462 | 7.425 | 7.433 | 2,425 | +0.03(+0.39%) |
May 23, 2002 | 7.407 | 7.407 | 7.404 | 7.404 | 1,212 | +0.00(+0.00%) |
May 22, 2002 | 7.404 | 7.404 | 7.404 | 7.404 | 0 | +0.00(+0.00%) |
May 21, 2002 | 7.627 | 7.627 | 7.404 | 7.404 | 970 | -0.33(-4.21%) |
May 20, 2002 | 7.627 | 7.730 | 7.322 | 7.730 | 8,247 | +0.31(+4.17%) |
May 17, 2002 | 7.425 | 7.425 | 7.425 | 7.421 | 3,881 | +0.10(+1.35%) |
May 16, 2002 | 7.440 | 7.627 | 7.322 | 7.322 | 8,247 | -0.12(-1.59%) |
May 15, 2002 | 7.235 | 7.440 | 7.111 | 7.440 | 3,638 | +0.06(+0.82%) |
May 14, 2002 | 7.379 | 7.379 | 7.379 | 7.379 | 242 | -0.02(-0.28%) |
May 13, 2002 | 7.359 | 7.359 | 7.359 | 7.400 | 6,306 | -0.02(-0.28%) |
May 10, 2002 | 7.421 | 7.421 | 7.421 | 7.421 | 4,366 | -0.06(-0.80%) |
May 09, 2002 | 7.421 | 7.480 | 7.416 | 7.480 | 5,579 | +0.22(+3.09%) |
May 08, 2002 | 7.482 | 7.482 | 7.214 | 7.256 | 6,306 | +0.04(+0.57%) |
May 07, 2002 | 7.338 | 7.338 | 7.214 | 7.214 | 12,371 | +0.21(+2.94%) |
May 06, 2002 | 7.297 | 7.421 | 7.008 | 7.008 | 970 | +0.00(+0.00%) |
May 03, 2002 | 6.967 | 7.008 | 6.967 | 7.008 | 1,940 | -0.21(-2.86%) |
May 02, 2002 | 7.012 | 7.214 | 7.008 | 7.214 | 1,697 | +0.16(+2.34%) |
May 01, 2002 | 7.297 | 7.297 | 7.049 | 7.049 | 8,004 | -0.25(-3.39%) |
Apr 30, 2002 | 7.099 | 7.297 | 7.008 | 7.297 | 4,608 | +0.29(+4.12%) |
Apr 29, 2002 | 6.720 | 7.111 | 6.720 | 7.008 | 12,128 | +0.37(+5.59%) |
Apr 26, 2002 | 6.670 | 6.670 | 6.637 | 6.637 | 8,004 | -0.29(-4.17%) |
Apr 25, 2002 | 6.926 | 6.926 | 6.926 | 6.926 | 242 | +0.00(+0.00%) |
Apr 24, 2002 | 6.740 | 6.926 | 6.637 | 6.926 | 6,549 | +0.12(+1.82%) |
Apr 23, 2002 | 6.637 | 6.802 | 6.555 | 6.802 | 1,940 | +0.25(+3.77%) |
Apr 22, 2002 | 6.963 | 6.963 | 6.555 | 6.555 | 727 | -0.35(-5.07%) |
Apr 19, 2002 | 6.905 | 6.905 | 6.905 | 6.905 | 242 | +0.21(+3.08%) |
Apr 18, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 6.472 | 6.699 | 6.390 | 6.699 | 25,469 | +0.49(+7.97%) |
Apr 15, 2002 | 6.487 | 6.487 | 6.204 | 6.204 | 4,123 | +0.00(+0.00%) |
Apr 12, 2002 | 6.207 | 6.207 | 6.204 | 6.204 | 970 | +0.00(+0.00%) |
Apr 11, 2002 | 6.204 | 6.204 | 6.204 | 6.204 | 242 | +0.02(+0.33%) |
Apr 10, 2002 | 6.187 | 6.187 | 6.184 | 6.184 | 485 | +0.04(+0.67%) |
Apr 09, 2002 | 6.511 | 6.511 | 6.143 | 6.143 | 3,638 | +0.16(+2.76%) |
Apr 08, 2002 | 5.978 | 5.978 | 5.978 | 5.978 | 4,366 | -0.04(-0.69%) |
Apr 05, 2002 | 6.349 | 6.390 | 5.978 | 6.019 | 9,945 | +0.02(+0.34%) |
Apr 04, 2002 | 5.978 | 6.011 | 5.978 | 5.998 | 4,123 | +0.02(+0.41%) |
Apr 03, 2002 | 6.159 | 6.159 | 5.974 | 5.974 | 5,579 | -0.19(-3.14%) |
Apr 02, 2002 | 6.167 | 6.167 | 6.167 | 6.167 | 727 | +0.11(+1.77%) |
Apr 01, 2002 | 5.941 | 6.060 | 5.941 | 6.060 | 2,668 | +0.12(+2.08%) |
Mar 29, 2002 | 6.336 | 6.336 | 5.936 | 5.936 | 10,673 | +0.00(+0.00%) |
Mar 28, 2002 | 6.336 | 6.336 | 5.936 | 5.936 | 10,673 | -0.25(-4.00%) |
Mar 27, 2002 | 6.287 | 6.287 | 6.184 | 6.184 | 1,940 | -0.04(-0.66%) |
Mar 26, 2002 | 6.225 | 6.324 | 6.184 | 6.225 | 3,638 | -0.06(-0.98%) |
Mar 25, 2002 | 6.287 | 6.287 | 6.184 | 6.287 | 2,183 | -0.13(-2.04%) |
Mar 22, 2002 | 6.417 | 6.417 | 6.417 | 6.417 | 727 | -0.12(-1.79%) |
Mar 21, 2002 | 6.260 | 6.534 | 6.254 | 6.534 | 1,455 | +0.23(+3.59%) |
Mar 20, 2002 | 6.361 | 6.549 | 6.307 | 6.307 | 1,455 | -0.24(-3.71%) |
Mar 19, 2002 | 6.390 | 6.551 | 6.359 | 6.551 | 1,697 | +0.18(+2.85%) |
Mar 18, 2002 | 6.369 | 6.369 | 6.369 | 6.369 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.369 | 6.369 | 6.369 | 6.369 | 3,395 | -0.14(-2.22%) |
Mar 14, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 2,425 | +0.00(+0.00%) |
Mar 12, 2002 | 6.410 | 6.514 | 6.410 | 6.514 | 485 | +0.19(+2.93%) |
Mar 11, 2002 | 6.091 | 6.410 | 6.019 | 6.328 | 13,826 | +0.25(+4.07%) |
Mar 08, 2002 | 6.082 | 6.142 | 6.081 | 6.081 | 3,638 | -0.10(-1.67%) |
Mar 07, 2002 | 6.184 | 6.188 | 6.001 | 6.184 | 7,519 | -0.01(-0.20%) |
Mar 06, 2002 | 6.937 | 6.937 | 5.854 | 6.196 | 7,519 | -0.28(-4.27%) |
Mar 05, 2002 | 6.596 | 6.596 | 6.472 | 6.472 | 3,881 | -0.14(-2.05%) |
Mar 04, 2002 | 6.596 | 6.608 | 6.596 | 6.608 | 2,183 | -0.40(-5.72%) |
Mar 01, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 485 | +0.00(+0.00%) |
Feb 28, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.678 | 7.008 | 6.555 | 7.008 | 6,064 | +0.21(+3.03%) |
Feb 26, 2002 | 6.885 | 6.885 | 6.794 | 6.802 | 14,554 | -0.21(-2.94%) |
Feb 25, 2002 | 7.004 | 7.008 | 6.998 | 7.008 | 3,395 | +0.04(+0.59%) |
Feb 22, 2002 | 7.049 | 7.049 | 6.843 | 6.967 | 2,668 | +0.04(+0.54%) |
Feb 21, 2002 | 6.800 | 6.988 | 6.800 | 6.930 | 6,549 | +0.29(+4.41%) |
Feb 20, 2002 | 6.493 | 6.637 | 6.493 | 6.637 | 727 | +0.14(+2.22%) |
Feb 19, 2002 | 6.678 | 6.678 | 6.493 | 6.493 | 727 | +0.00(+0.00%) |
Feb 18, 2002 | 6.555 | 6.555 | 6.493 | 6.493 | 485 | +0.00(+0.00%) |
Feb 15, 2002 | 6.555 | 6.555 | 6.493 | 6.493 | 485 | -0.04(-0.63%) |
Feb 14, 2002 | 6.534 | 6.534 | 6.534 | 6.534 | 3,638 | +0.00(+0.00%) |
Feb 13, 2002 | 6.674 | 6.674 | 6.534 | 6.534 | 2,425 | -0.14(-2.04%) |
Feb 12, 2002 | 6.670 | 6.670 | 6.670 | 6.670 | 727 | -0.13(-1.94%) |
Feb 11, 2002 | 6.493 | 6.802 | 6.493 | 6.802 | 970 | +0.31(+4.71%) |
Feb 08, 2002 | 6.856 | 6.856 | 6.496 | 6.496 | 1,212 | -0.10(-1.52%) |
Feb 07, 2002 | 6.720 | 6.905 | 6.596 | 6.596 | 11,158 | +0.10(+1.59%) |
Feb 06, 2002 | 6.431 | 6.782 | 6.431 | 6.493 | 3,395 | +0.06(+0.96%) |
Feb 05, 2002 | 6.843 | 6.843 | 6.390 | 6.431 | 7,519 | -0.12(-1.89%) |
Feb 04, 2002 | 6.390 | 6.798 | 6.184 | 6.555 | 8,247 | +0.16(+2.58%) |
Feb 01, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 242 | +0.00(+0.06%) |
Jan 31, 2002 | 6.328 | 6.390 | 5.957 | 6.386 | 8,247 | +0.40(+6.76%) |
Jan 30, 2002 | 5.978 | 6.349 | 5.957 | 5.981 | 9,702 | +0.02(+0.39%) |
Jan 29, 2002 | 5.958 | 5.958 | 5.958 | 5.958 | 242 | +0.02(+0.36%) |
Jan 28, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 5.945 | 5.945 | 5.936 | 5.936 | 9,702 | +0.04(+0.70%) |
Jan 23, 2002 | 6.081 | 6.081 | 5.895 | 5.895 | 3,153 | +0.02(+0.35%) |
Jan 22, 2002 | 5.875 | 5.875 | 5.875 | 5.875 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 5.879 | 5.879 | 5.875 | 5.875 | 3,395 | +0.00(+0.00%) |
Jan 18, 2002 | 5.879 | 5.879 | 5.875 | 5.875 | 3,395 | +0.02(+0.35%) |
Jan 17, 2002 | 5.854 | 5.854 | 5.854 | 5.854 | 1,212 | -0.04(-0.70%) |
Jan 16, 2002 | 5.978 | 5.998 | 5.895 | 5.895 | 1,697 | -0.08(-1.38%) |
Jan 15, 2002 | 6.039 | 6.039 | 5.978 | 5.978 | 1,940 | -0.16(-2.68%) |
Jan 14, 2002 | 6.035 | 6.143 | 6.035 | 6.143 | 970 | -0.00(-0.07%) |
Jan 11, 2002 | 6.147 | 6.147 | 6.147 | 6.147 | 242 | +0.07(+1.08%) |
Jan 10, 2002 | 6.184 | 6.452 | 6.081 | 6.081 | 7,519 | +0.20(+3.44%) |