Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 68.00 | 68.50 | 65.50 | 67.50 | 2,700 | -1.25(-1.82%) |
Oct 29, 2020 | 66.50 | 69.50 | 64.00 | 68.75 | 3,235 | +0.75(+1.10%) |
Oct 28, 2020 | 68.00 | 68.00 | 61.50 | 68.00 | 6,334 | +0.00(+0.00%) |
Oct 27, 2020 | 70.00 | 71.50 | 66.00 | 68.00 | 5,137 | -3.50(-4.90%) |
Oct 26, 2020 | 75.50 | 75.50 | 68.00 | 71.50 | 5,109 | -4.00(-5.30%) |
Oct 23, 2020 | 73.00 | 77.50 | 71.50 | 75.50 | 6,294 | +0.50(+0.67%) |
Oct 22, 2020 | 76.50 | 76.50 | 71.50 | 75.00 | 4,139 | -1.00(-1.32%) |
Oct 21, 2020 | 75.50 | 77.50 | 73.50 | 76.00 | 2,418 | +0.00(+0.00%) |
Oct 20, 2020 | 76.50 | 76.50 | 73.50 | 76.00 | 2,892 | +1.50(+2.01%) |
Oct 19, 2020 | 75.00 | 80.00 | 73.50 | 74.50 | 3,519 | -0.50(-0.67%) |
Oct 16, 2020 | 75.00 | 77.00 | 73.50 | 75.00 | 2,830 | +1.50(+2.04%) |
Oct 15, 2020 | 75.00 | 77.00 | 72.50 | 73.50 | 5,654 | -3.50(-4.55%) |
Oct 14, 2020 | 82.50 | 84.00 | 74.00 | 77.00 | 11,102 | -7.50(-8.88%) |
Oct 13, 2020 | 79.00 | 85.00 | 79.00 | 84.50 | 5,238 | +4.00(+4.97%) |
Oct 12, 2020 | 81.00 | 83.00 | 77.00 | 80.50 | 4,063 | -2.50(-3.01%) |
Oct 09, 2020 | 84.50 | 85.00 | 78.50 | 83.00 | 7,874 | -0.50(-0.60%) |
Oct 08, 2020 | 88.00 | 90.50 | 81.00 | 83.50 | 7,095 | -2.50(-2.91%) |
Oct 07, 2020 | 82.50 | 86.50 | 81.50 | 86.00 | 10,268 | +5.50(+6.83%) |
Oct 06, 2020 | 77.00 | 83.00 | 76.50 | 80.50 | 9,261 | +2.50(+3.21%) |
Oct 05, 2020 | 79.50 | 80.00 | 76.50 | 78.00 | 7,212 | +2.00(+2.63%) |
Oct 02, 2020 | 76.50 | 80.00 | 70.00 | 76.00 | 20,100 | -4.00(-5.00%) |
Oct 01, 2020 | 69.00 | 91.50 | 65.50 | 80.00 | 19,435 | +10.00(+14.29%) |
Sep 30, 2020 | 74.00 | 74.00 | 68.00 | 70.00 | 2,802 | -4.50(-6.04%) |
Sep 29, 2020 | 74.00 | 77.50 | 72.00 | 74.50 | 5,091 | +2.50(+3.47%) |
Sep 28, 2020 | 72.50 | 75.00 | 68.00 | 72.00 | 3,262 | +2.50(+3.60%) |
Sep 25, 2020 | 66.50 | 70.50 | 66.50 | 69.50 | 1,528 | +2.50(+3.73%) |
Sep 24, 2020 | 61.50 | 67.50 | 61.00 | 67.00 | 5,279 | +5.00(+8.06%) |
Sep 23, 2020 | 67.50 | 69.00 | 61.00 | 62.00 | 7,355 | -5.75(-8.49%) |
Sep 22, 2020 | 69.50 | 71.96 | 60.50 | 67.75 | 7,371 | -4.75(-6.55%) |
Sep 21, 2020 | 75.00 | 75.00 | 63.00 | 72.50 | 9,721 | -2.50(-3.33%) |
Sep 18, 2020 | 76.00 | 80.25 | 73.00 | 75.00 | 8,982 | +1.50(+2.04%) |
Sep 17, 2020 | 81.50 | 83.50 | 72.00 | 73.50 | 9,725 | -6.50(-8.12%) |
Sep 16, 2020 | 85.00 | 87.00 | 80.00 | 80.00 | 8,633 | -5.00(-5.88%) |
Sep 15, 2020 | 86.00 | 89.50 | 81.50 | 85.00 | 18,873 | +4.00(+4.94%) |
Sep 14, 2020 | 82.50 | 97.50 | 78.00 | 81.00 | 50,721 | +1.00(+1.25%) |
Sep 11, 2020 | 78.00 | 80.00 | 75.00 | 80.00 | 8,066 | +2.50(+3.23%) |
Sep 10, 2020 | 77.00 | 81.50 | 75.00 | 77.50 | 19,164 | +2.50(+3.33%) |
Sep 09, 2020 | 66.00 | 80.00 | 66.00 | 75.00 | 39,392 | +7.00(+10.29%) |
Sep 08, 2020 | 64.50 | 69.00 | 58.50 | 68.00 | 14,277 | +4.00(+6.25%) |
Sep 04, 2020 | 65.00 | 65.00 | 57.50 | 64.00 | 6,178 | +1.00(+1.59%) |
Sep 03, 2020 | 64.50 | 65.00 | 60.50 | 63.00 | 4,106 | -0.50(-0.79%) |
Sep 02, 2020 | 59.00 | 66.00 | 59.00 | 63.50 | 7,336 | +3.50(+5.83%) |
Sep 01, 2020 | 61.50 | 62.50 | 57.50 | 60.00 | 6,034 | +0.00(+0.00%) |
Aug 31, 2020 | 57.50 | 62.50 | 57.50 | 60.00 | 5,719 | +2.50(+4.35%) |
Aug 28, 2020 | 55.50 | 58.75 | 55.01 | 57.50 | 1,764 | +0.50(+0.88%) |
Aug 27, 2020 | 57.50 | 59.00 | 56.00 | 57.00 | 2,740 | -1.50(-2.56%) |
Aug 26, 2020 | 61.00 | 61.00 | 55.50 | 58.50 | 5,986 | -0.50(-0.85%) |
Aug 25, 2020 | 53.50 | 61.50 | 53.50 | 59.00 | 5,711 | +5.50(+10.28%) |
Aug 24, 2020 | 56.00 | 57.50 | 51.50 | 53.50 | 11,776 | -5.00(-8.55%) |
Aug 21, 2020 | 60.50 | 63.50 | 58.00 | 58.50 | 8,828 | -6.50(-10.00%) |