Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.13(+15.85%) | |
| Sep 25, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.34(-29.31%) | |
| Sep 21, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.29(-20.00%) | |
| Aug 20, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.19(+15.08%) | |
| Aug 04, 2015 | 1.260 | 1.260 | 1.260 | 0 | -0.68(-35.05%) | |
| May 18, 2015 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.90%) | |
| May 15, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 555 | +0.16(+8.51%) |
| Feb 18, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.18(+10.59%) | |
| Feb 05, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
| Jan 29, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) | |
| Jan 14, 2015 | 1.510 | 1.510 | 1.510 | 0 | -0.37(-19.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
