Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 135.76 | 137.87 | 134.88 | 137.07 | 368,329 | +1.92(+1.42%) |
Oct 28, 2021 | 138.19 | 138.20 | 133.29 | 135.15 | 316,217 | -3.41(-2.46%) |
Oct 27, 2021 | 139.88 | 140.87 | 138.50 | 138.56 | 315,596 | -1.54(-1.10%) |
Oct 26, 2021 | 140.57 | 141.58 | 140.10 | 236,420 | -0.07(-0.05%) | |
Oct 25, 2021 | 138.68 | 140.82 | 138.05 | 140.16 | 222,574 | +1.06(+0.76%) |
Oct 22, 2021 | 140.97 | 141.53 | 138.92 | 139.11 | 151,573 | -1.14(-0.81%) |
Oct 21, 2021 | 138.56 | 140.26 | 137.73 | 140.24 | 170,372 | +1.08(+0.77%) |
Oct 20, 2021 | 135.53 | 139.50 | 134.77 | 139.16 | 307,391 | +4.29(+3.18%) |
Oct 19, 2021 | 133.99 | 135.19 | 133.75 | 134.87 | 119,042 | +0.54(+0.40%) |
Oct 18, 2021 | 133.32 | 134.71 | 132.26 | 134.33 | 198,344 | +0.71(+0.53%) |
Oct 15, 2021 | 132.21 | 134.02 | 130.42 | 133.62 | 182,583 | +2.32(+1.77%) |
Oct 14, 2021 | 128.35 | 131.60 | 128.08 | 131.30 | 141,192 | +3.78(+2.97%) |
Oct 13, 2021 | 127.17 | 128.25 | 126.20 | 127.52 | 155,274 | +0.62(+0.49%) |
Oct 12, 2021 | 128.37 | 129.29 | 126.74 | 126.90 | 152,105 | -1.41(-1.10%) |
Oct 11, 2021 | 130.36 | 130.90 | 128.24 | 128.31 | 133,070 | -2.34(-1.79%) |
Oct 08, 2021 | 131.15 | 131.47 | 129.59 | 130.65 | 161,939 | -0.27(-0.21%) |
Oct 07, 2021 | 130.12 | 131.80 | 130.12 | 130.92 | 146,510 | +1.53(+1.18%) |
Oct 06, 2021 | 128.37 | 129.56 | 126.05 | 129.39 | 220,696 | +0.17(+0.13%) |
Oct 05, 2021 | 127.89 | 129.77 | 126.83 | 129.22 | 238,349 | +1.86(+1.46%) |
Oct 04, 2021 | 125.65 | 127.90 | 124.93 | 127.36 | 243,149 | +1.61(+1.28%) |
Oct 01, 2021 | 124.23 | 126.27 | 123.11 | 125.75 | 300,850 | +1.78(+1.44%) |
Sep 30, 2021 | 127.84 | 128.77 | 123.73 | 123.97 | 430,351 | -3.22(-2.53%) |
Sep 29, 2021 | 126.87 | 127.88 | 125.29 | 127.20 | 177,529 | +0.89(+0.71%) |
Sep 28, 2021 | 127.93 | 128.25 | 125.33 | 126.30 | 207,099 | -1.83(-1.43%) |
Sep 27, 2021 | 127.56 | 129.34 | 127.56 | 128.13 | 174,074 | +0.46(+0.36%) |
Sep 24, 2021 | 127.85 | 128.47 | 127.56 | 127.67 | 165,006 | -0.45(-0.35%) |
Sep 23, 2021 | 127.27 | 128.84 | 126.32 | 128.12 | 317,516 | +1.53(+1.21%) |
Sep 22, 2021 | 125.87 | 127.55 | 125.87 | 126.59 | 193,085 | +1.44(+1.15%) |
Sep 21, 2021 | 126.24 | 126.42 | 124.47 | 125.15 | 189,704 | -0.61(-0.49%) |
Sep 20, 2021 | 124.85 | 125.93 | 123.43 | 125.77 | 273,151 | -1.28(-1.01%) |
Sep 17, 2021 | 128.33 | 128.33 | 126.17 | 127.05 | 652,798 | -0.89(-0.70%) |
Sep 16, 2021 | 129.44 | 129.79 | 127.12 | 127.94 | 192,571 | -0.98(-0.76%) |
Sep 15, 2021 | 126.15 | 128.98 | 125.83 | 128.92 | 280,998 | +2.94(+2.34%) |
Sep 14, 2021 | 129.15 | 129.34 | 125.47 | 125.98 | 299,602 | -2.63(-2.04%) |
Sep 13, 2021 | 128.95 | 128.95 | 126.76 | 128.60 | 165,937 | +0.76(+0.59%) |
Sep 10, 2021 | 129.50 | 130.10 | 127.85 | 127.85 | 177,163 | -0.84(-0.66%) |
Sep 09, 2021 | 129.82 | 130.93 | 128.07 | 128.69 | 151,707 | -1.40(-1.08%) |
Sep 08, 2021 | 128.39 | 130.58 | 128.16 | 130.09 | 275,914 | +1.54(+1.20%) |
Sep 07, 2021 | 130.31 | 130.31 | 127.99 | 128.55 | 193,836 | -2.22(-1.70%) |
Sep 03, 2021 | 131.78 | 132.32 | 130.60 | 130.77 | 86,859 | -1.36(-1.03%) |
Sep 02, 2021 | 132.11 | 132.73 | 131.11 | 132.13 | 150,218 | +0.64(+0.49%) |
Sep 01, 2021 | 134.43 | 134.43 | 130.64 | 131.49 | 256,851 | -2.38(-1.78%) |
Aug 31, 2021 | 135.64 | 135.81 | 133.50 | 133.87 | 158,806 | -1.77(-1.31%) |
Aug 30, 2021 | 134.84 | 135.86 | 134.44 | 135.64 | 123,970 | +1.06(+0.78%) |
Aug 27, 2021 | 133.08 | 135.05 | 132.96 | 134.59 | 205,833 | +2.08(+1.57%) |
Aug 26, 2021 | 133.29 | 133.47 | 132.12 | 132.51 | 124,822 | -0.54(-0.40%) |
Aug 25, 2021 | 132.47 | 134.22 | 132.05 | 133.04 | 167,862 | +0.40(+0.30%) |
Aug 24, 2021 | 131.62 | 132.88 | 131.35 | 132.64 | 172,381 | +1.44(+1.10%) |
Aug 23, 2021 | 130.51 | 131.92 | 130.51 | 131.20 | 201,707 | +0.52(+0.40%) |
Aug 20, 2021 | 130.91 | 131.80 | 130.50 | 130.69 | 201,984 | -0.27(-0.21%) |
Aug 19, 2021 | 130.58 | 131.85 | 130.03 | 130.95 | 162,272 | -1.14(-0.86%) |
Aug 18, 2021 | 133.68 | 134.46 | 132.03 | 132.09 | 126,311 | -2.24(-1.67%) |
Aug 17, 2021 | 135.02 | 135.07 | 132.76 | 134.34 | 140,120 | -1.43(-1.05%) |
Aug 16, 2021 | 135.81 | 136.36 | 134.85 | 135.77 | 158,777 | -0.25(-0.18%) |
Aug 13, 2021 | 136.63 | 137.41 | 135.92 | 136.02 | 178,345 | -0.67(-0.49%) |
Aug 12, 2021 | 137.16 | 137.38 | 136.15 | 136.69 | 154,372 | -0.05(-0.04%) |
Aug 11, 2021 | 136.75 | 137.27 | 135.87 | 136.74 | 182,075 | +0.62(+0.46%) |
Aug 10, 2021 | 134.51 | 137.20 | 134.05 | 136.11 | 243,883 | +2.11(+1.57%) |
Aug 09, 2021 | 137.37 | 137.37 | 132.57 | 134.00 | 183,246 | +0.23(+0.17%) |
Aug 06, 2021 | 133.61 | 134.37 | 132.69 | 133.77 | 218,331 | +0.52(+0.39%) |
Aug 05, 2021 | 132.72 | 133.25 | 131.78 | 133.25 | 176,945 | +1.71(+1.30%) |
Aug 04, 2021 | 133.34 | 134.19 | 131.44 | 131.55 | 137,623 | -2.30(-1.72%) |
Aug 03, 2021 | 132.55 | 133.87 | 130.64 | 133.85 | 227,316 | +2.07(+1.57%) |
Aug 02, 2021 | 134.48 | 135.31 | 131.65 | 131.78 | 297,161 | -1.92(-1.43%) |
Jul 30, 2021 | 132.16 | 134.24 | 131.89 | 133.70 | 552,187 | +0.88(+0.66%) |
Jul 29, 2021 | 132.14 | 133.85 | 131.60 | 132.81 | 235,174 | +1.65(+1.26%) |
Jul 28, 2021 | 131.20 | 131.58 | 129.45 | 131.16 | 265,687 | +0.94(+0.72%) |
Jul 27, 2021 | 130.32 | 130.55 | 127.06 | 130.22 | 428,220 | -1.37(-1.04%) |
Jul 26, 2021 | 130.66 | 131.99 | 128.81 | 131.60 | 310,724 | +1.28(+0.98%) |
Jul 23, 2021 | 129.77 | 130.42 | 128.48 | 130.32 | 196,684 | +1.24(+0.96%) |
Jul 22, 2021 | 130.39 | 130.58 | 128.13 | 129.08 | 145,157 | -1.06(-0.82%) |
Jul 21, 2021 | 130.01 | 131.55 | 129.12 | 130.15 | 188,188 | +0.64(+0.50%) |
Jul 20, 2021 | 126.48 | 130.17 | 126.48 | 129.51 | 277,507 | +3.65(+2.90%) |
Jul 19, 2021 | 127.60 | 128.73 | 124.60 | 125.85 | 249,459 | -2.92(-2.26%) |
Jul 16, 2021 | 130.40 | 130.40 | 128.49 | 128.77 | 197,984 | -0.81(-0.63%) |
Jul 15, 2021 | 128.37 | 130.19 | 127.96 | 129.58 | 148,276 | +0.46(+0.36%) |
Jul 14, 2021 | 129.73 | 130.37 | 127.94 | 129.12 | 169,733 | -0.14(-0.11%) |
Jul 13, 2021 | 130.10 | 130.26 | 128.81 | 129.27 | 158,176 | -0.90(-0.69%) |
Jul 12, 2021 | 128.53 | 130.22 | 127.93 | 130.17 | 188,822 | +1.01(+0.78%) |
Jul 09, 2021 | 128.59 | 129.83 | 128.43 | 129.16 | 186,302 | +1.78(+1.40%) |
Jul 08, 2021 | 127.19 | 128.43 | 125.73 | 127.38 | 239,343 | -1.62(-1.26%) |
Jul 07, 2021 | 127.44 | 129.44 | 127.18 | 129.00 | 182,884 | +1.08(+0.85%) |
Jul 06, 2021 | 128.82 | 128.82 | 127.17 | 127.91 | 477,872 | -1.07(-0.83%) |
Jul 02, 2021 | 126.92 | 129.17 | 126.44 | 128.99 | 301,128 | +2.16(+1.70%) |
Jul 01, 2021 | 126.92 | 127.64 | 126.45 | 126.83 | 408,986 | +0.54(+0.43%) |
Jun 30, 2021 | 126.16 | 126.64 | 124.70 | 126.29 | 420,118 | -0.35(-0.28%) |
Jun 29, 2021 | 126.55 | 127.10 | 125.69 | 126.65 | 341,679 | +0.58(+0.46%) |
Jun 28, 2021 | 126.24 | 127.05 | 124.75 | 126.07 | 228,707 | -0.16(-0.13%) |
Jun 25, 2021 | 126.08 | 127.11 | 125.52 | 126.24 | 1,094,395 | +0.16(+0.13%) |
Jun 24, 2021 | 124.84 | 126.44 | 124.22 | 126.07 | 295,374 | +1.96(+1.58%) |
Jun 23, 2021 | 123.27 | 124.81 | 122.67 | 124.11 | 245,030 | +1.08(+0.88%) |
Jun 22, 2021 | 123.39 | 123.68 | 121.46 | 123.04 | 344,153 | +1.07(+0.88%) |
Jun 21, 2021 | 119.07 | 122.17 | 118.14 | 121.97 | 333,945 | +3.87(+3.28%) |
Jun 18, 2021 | 116.85 | 119.57 | 116.34 | 118.10 | 676,362 | +0.16(+0.14%) |
Jun 17, 2021 | 120.46 | 120.46 | 116.20 | 117.94 | 194,837 | -2.31(-1.92%) |
Jun 16, 2021 | 121.69 | 121.94 | 120.06 | 120.25 | 139,945 | -2.00(-1.64%) |
Jun 15, 2021 | 120.78 | 122.47 | 120.61 | 122.25 | 169,770 | +1.32(+1.09%) |
Jun 14, 2021 | 122.94 | 122.94 | 120.35 | 120.93 | 235,129 | -2.18(-1.77%) |
Jun 11, 2021 | 123.37 | 123.77 | 122.29 | 123.11 | 124,709 | +0.34(+0.28%) |
Jun 10, 2021 | 123.65 | 124.09 | 122.65 | 122.77 | 134,992 | -0.34(-0.28%) |
Jun 09, 2021 | 124.21 | 124.42 | 122.64 | 123.11 | 96,202 | -1.41(-1.14%) |
Jun 08, 2021 | 122.86 | 124.64 | 121.69 | 124.53 | 154,644 | +1.43(+1.16%) |
Jun 07, 2021 | 124.85 | 125.94 | 122.87 | 123.09 | 121,870 | -1.81(-1.45%) |
Jun 04, 2021 | 124.41 | 125.51 | 123.89 | 124.91 | 95,122 | +0.81(+0.65%) |
Jun 03, 2021 | 123.54 | 124.41 | 121.69 | 124.10 | 149,595 | +0.58(+0.47%) |
Jun 02, 2021 | 125.11 | 126.20 | 123.31 | 123.51 | 143,552 | -1.56(-1.24%) |
Jun 01, 2021 | 123.94 | 125.57 | 122.34 | 125.07 | 221,210 | +2.25(+1.84%) |
May 28, 2021 | 123.51 | 123.94 | 122.61 | 122.82 | 171,203 | -0.46(-0.37%) |
May 27, 2021 | 123.03 | 123.72 | 122.61 | 123.27 | 285,907 | +0.72(+0.59%) |
May 26, 2021 | 121.52 | 122.55 | 120.87 | 122.55 | 163,153 | +1.00(+0.83%) |
May 25, 2021 | 122.73 | 124.09 | 121.50 | 121.55 | 171,109 | -1.31(-1.06%) |
May 24, 2021 | 123.47 | 123.47 | 122.10 | 122.85 | 148,876 | +0.44(+0.36%) |
May 21, 2021 | 123.06 | 123.28 | 121.72 | 122.42 | 149,696 | +0.23(+0.19%) |
May 20, 2021 | 122.48 | 122.94 | 122.00 | 122.19 | 159,116 | -0.43(-0.35%) |
May 19, 2021 | 121.29 | 122.61 | 119.89 | 122.61 | 231,030 | +0.00(+0.00%) |
May 18, 2021 | 125.07 | 125.52 | 122.61 | 122.61 | 179,856 | -2.65(-2.11%) |
May 17, 2021 | 126.33 | 126.54 | 124.49 | 125.26 | 144,620 | -1.10(-0.87%) |
May 14, 2021 | 126.47 | 127.75 | 125.54 | 126.36 | 164,382 | +0.80(+0.64%) |
May 13, 2021 | 121.45 | 126.01 | 121.44 | 125.56 | 265,571 | +4.11(+3.38%) |
May 12, 2021 | 125.39 | 126.49 | 121.30 | 121.45 | 217,708 | -4.75(-3.76%) |
May 11, 2021 | 127.44 | 127.94 | 125.47 | 126.20 | 192,681 | -2.66(-2.06%) |
May 10, 2021 | 128.71 | 129.94 | 128.06 | 128.85 | 192,199 | +0.96(+0.75%) |
May 07, 2021 | 126.87 | 128.97 | 126.05 | 127.90 | 221,940 | +0.28(+0.22%) |
May 06, 2021 | 126.83 | 127.63 | 125.65 | 127.62 | 161,939 | +1.57(+1.24%) |
May 05, 2021 | 126.30 | 126.82 | 124.92 | 126.05 | 186,937 | +0.14(+0.11%) |
May 04, 2021 | 123.06 | 126.23 | 123.06 | 125.91 | 248,714 | +2.19(+1.77%) |
May 03, 2021 | 123.00 | 124.89 | 121.95 | 123.72 | 220,301 | +1.41(+1.16%) |
Apr 30, 2021 | 125.79 | 126.22 | 121.85 | 122.31 | 481,902 | -3.92(-3.10%) |
Apr 29, 2021 | 124.75 | 126.78 | 124.53 | 126.23 | 331,344 | +1.80(+1.44%) |
Apr 28, 2021 | 126.07 | 126.07 | 123.70 | 124.43 | 410,578 | +0.60(+0.49%) |
Apr 27, 2021 | 121.16 | 124.32 | 119.96 | 123.83 | 468,680 | +2.66(+2.20%) |
Apr 26, 2021 | 121.66 | 123.21 | 120.65 | 121.16 | 301,732 | +0.35(+0.29%) |
Apr 23, 2021 | 119.58 | 121.74 | 119.53 | 120.81 | 213,364 | +1.23(+1.03%) |
Apr 22, 2021 | 120.52 | 121.16 | 119.34 | 119.58 | 140,838 | -0.75(-0.63%) |
Apr 21, 2021 | 119.14 | 121.55 | 119.14 | 120.33 | 235,807 | +1.39(+1.16%) |
Apr 20, 2021 | 119.62 | 120.67 | 118.23 | 118.95 | 253,020 | -0.73(-0.61%) |
Apr 19, 2021 | 118.36 | 119.76 | 117.65 | 119.67 | 260,802 | +1.46(+1.24%) |
Apr 16, 2021 | 118.22 | 119.46 | 117.50 | 118.21 | 270,108 | +0.67(+0.57%) |
Apr 15, 2021 | 117.28 | 117.71 | 116.35 | 117.54 | 187,903 | +0.46(+0.39%) |
Apr 14, 2021 | 115.37 | 117.71 | 115.17 | 117.08 | 195,151 | +2.24(+1.95%) |
Apr 13, 2021 | 117.01 | 117.94 | 114.31 | 114.84 | 146,500 | -2.23(-1.90%) |
Apr 12, 2021 | 117.02 | 117.15 | 115.85 | 117.07 | 180,713 | +0.40(+0.34%) |
Apr 09, 2021 | 115.26 | 116.91 | 115.01 | 116.67 | 162,274 | +1.63(+1.42%) |
Apr 08, 2021 | 116.15 | 116.16 | 114.26 | 115.03 | 244,643 | -1.12(-0.96%) |
Apr 07, 2021 | 118.45 | 118.45 | 115.75 | 116.15 | 159,990 | -2.19(-1.85%) |
Apr 06, 2021 | 119.22 | 119.57 | 118.11 | 118.34 | 262,913 | -0.55(-0.46%) |
Apr 05, 2021 | 118.68 | 119.40 | 117.67 | 118.88 | 178,953 | +0.72(+0.61%) |
Apr 01, 2021 | 117.85 | 118.20 | 116.82 | 118.16 | 210,538 | +0.73(+0.63%) |
Mar 31, 2021 | 118.63 | 120.05 | 117.00 | 117.43 | 296,566 | -1.17(-0.99%) |
Mar 30, 2021 | 118.04 | 119.35 | 117.42 | 118.60 | 182,233 | +0.92(+0.78%) |
Mar 29, 2021 | 118.49 | 119.85 | 114.22 | 117.69 | 176,908 | -0.82(-0.69%) |
Mar 26, 2021 | 117.61 | 119.21 | 116.76 | 118.50 | 184,707 | +1.51(+1.29%) |
Mar 25, 2021 | 115.21 | 117.65 | 112.84 | 116.99 | 178,638 | +1.17(+1.01%) |
Mar 24, 2021 | 115.76 | 117.71 | 114.64 | 115.82 | 190,309 | +0.95(+0.83%) |
Mar 23, 2021 | 116.80 | 117.70 | 114.64 | 114.87 | 180,884 | -2.79(-2.37%) |
Mar 22, 2021 | 118.41 | 118.41 | 116.01 | 117.66 | 152,244 | -0.30(-0.25%) |
Mar 19, 2021 | 118.93 | 119.86 | 117.56 | 117.95 | 531,309 | -1.49(-1.25%) |
Mar 18, 2021 | 119.94 | 122.75 | 119.31 | 119.45 | 180,729 | -0.37(-0.31%) |
Mar 17, 2021 | 117.73 | 120.13 | 116.81 | 119.82 | 243,527 | +1.17(+0.99%) |
Mar 16, 2021 | 120.06 | 120.35 | 117.01 | 118.65 | 264,333 | -1.82(-1.51%) |
Mar 15, 2021 | 117.59 | 120.64 | 116.65 | 120.46 | 312,460 | +2.95(+2.51%) |
Mar 12, 2021 | 116.69 | 117.80 | 116.04 | 117.52 | 183,235 | +1.10(+0.95%) |
Mar 11, 2021 | 115.94 | 117.24 | 115.01 | 116.41 | 218,333 | +0.98(+0.85%) |
Mar 10, 2021 | 113.73 | 116.04 | 113.66 | 115.43 | 204,381 | +1.81(+1.59%) |
Mar 09, 2021 | 116.71 | 116.73 | 113.54 | 113.62 | 205,354 | -2.26(-1.95%) |
Mar 08, 2021 | 114.69 | 117.10 | 113.32 | 115.89 | 232,254 | +2.05(+1.80%) |
Mar 05, 2021 | 110.42 | 114.09 | 108.91 | 113.84 | 252,303 | +4.26(+3.89%) |
Mar 04, 2021 | 114.10 | 114.10 | 108.36 | 109.58 | 274,869 | -4.12(-3.62%) |
Mar 03, 2021 | 113.99 | 115.32 | 112.94 | 113.70 | 156,092 | +0.05(+0.04%) |
Mar 02, 2021 | 114.25 | 114.26 | 112.80 | 113.65 | 161,055 | -0.84(-0.73%) |
Mar 01, 2021 | 114.04 | 115.70 | 114.04 | 114.49 | 214,202 | +2.14(+1.91%) |
Feb 26, 2021 | 112.34 | 114.04 | 111.24 | 112.35 | 362,055 | +0.46(+0.41%) |
Feb 25, 2021 | 112.88 | 113.67 | 111.52 | 111.89 | 138,344 | -1.43(-1.26%) |
Feb 24, 2021 | 110.98 | 113.76 | 110.49 | 113.32 | 188,569 | +1.96(+1.76%) |
Feb 23, 2021 | 109.82 | 111.72 | 109.63 | 111.36 | 212,816 | +0.89(+0.81%) |
Feb 22, 2021 | 109.21 | 111.67 | 109.08 | 110.47 | 268,498 | +0.69(+0.62%) |
Feb 19, 2021 | 108.73 | 110.48 | 108.73 | 109.78 | 210,358 | +2.09(+1.94%) |
Feb 18, 2021 | 108.75 | 109.31 | 106.96 | 107.69 | 230,750 | -1.01(-0.93%) |
Feb 17, 2021 | 109.82 | 111.10 | 108.56 | 108.70 | 269,248 | -2.19(-1.97%) |
Feb 16, 2021 | 111.06 | 111.98 | 109.19 | 110.89 | 275,485 | +0.78(+0.71%) |
Feb 12, 2021 | 108.80 | 110.35 | 105.13 | 110.11 | 484,633 | -0.58(-0.52%) |
Feb 11, 2021 | 111.41 | 111.81 | 108.92 | 110.69 | 372,843 | -0.31(-0.28%) |
Feb 10, 2021 | 110.32 | 111.51 | 110.11 | 111.00 | 211,447 | +1.12(+1.02%) |
Feb 09, 2021 | 110.60 | 110.77 | 108.81 | 109.88 | 298,254 | -0.64(-0.58%) |
Feb 08, 2021 | 111.78 | 111.78 | 109.90 | 110.51 | 396,636 | +0.92(+0.84%) |
Feb 05, 2021 | 109.38 | 110.21 | 108.31 | 109.59 | 441,111 | +0.84(+0.77%) |
Feb 04, 2021 | 110.46 | 111.38 | 108.51 | 108.75 | 373,117 | -1.45(-1.31%) |
Feb 03, 2021 | 111.24 | 111.24 | 109.56 | 110.20 | 147,894 | -0.94(-0.85%) |
Feb 02, 2021 | 110.73 | 111.74 | 109.53 | 111.14 | 231,812 | +1.01(+0.92%) |
Feb 01, 2021 | 111.02 | 111.36 | 108.17 | 110.13 | 226,893 | +1.22(+1.12%) |
Jan 29, 2021 | 109.86 | 111.50 | 108.36 | 108.92 | 650,418 | -2.59(-2.32%) |
Jan 28, 2021 | 113.19 | 113.70 | 111.29 | 111.50 | 288,738 | -0.24(-0.21%) |
Jan 27, 2021 | 111.00 | 113.39 | 109.03 | 111.74 | 332,501 | -1.60(-1.41%) |
Jan 26, 2021 | 115.99 | 115.99 | 112.33 | 113.34 | 259,158 | -2.21(-1.91%) |
Jan 25, 2021 | 116.83 | 119.13 | 115.11 | 115.55 | 335,881 | -1.84(-1.56%) |
Jan 22, 2021 | 114.80 | 117.70 | 114.03 | 117.38 | 315,169 | +2.30(+2.00%) |
Jan 21, 2021 | 116.48 | 116.48 | 114.61 | 115.08 | 183,437 | -1.10(-0.95%) |
Jan 20, 2021 | 113.91 | 116.51 | 113.50 | 116.18 | 290,829 | +2.05(+1.79%) |
Jan 19, 2021 | 113.71 | 115.28 | 113.45 | 114.14 | 385,587 | +1.66(+1.47%) |
Jan 15, 2021 | 111.86 | 115.23 | 109.21 | 112.48 | 425,552 | -0.21(-0.19%) |
Jan 14, 2021 | 113.13 | 114.20 | 112.33 | 112.69 | 177,499 | -0.31(-0.28%) |
Jan 13, 2021 | 115.73 | 115.73 | 112.91 | 113.01 | 181,207 | -2.85(-2.46%) |
Jan 12, 2021 | 116.48 | 117.40 | 115.25 | 115.86 | 139,387 | -0.14(-0.12%) |
Jan 11, 2021 | 114.85 | 116.24 | 114.54 | 116.00 | 188,914 | +0.43(+0.37%) |
Jan 08, 2021 | 116.55 | 117.00 | 113.53 | 115.58 | 193,012 | -0.98(-0.84%) |
Jan 07, 2021 | 115.19 | 117.01 | 114.12 | 116.56 | 248,244 | +1.78(+1.55%) |
Jan 06, 2021 | 111.07 | 115.59 | 111.07 | 114.78 | 406,641 | +5.34(+4.88%) |
Jan 05, 2021 | 108.18 | 110.08 | 108.18 | 109.44 | 217,678 | +1.26(+1.16%) |
Jan 04, 2021 | 111.00 | 111.18 | 107.19 | 108.18 | 246,318 | -2.40(-2.17%) |
Dec 31, 2020 | 110.58 | 110.58 | 110.58 | 134,367 | -0.33(-0.30%) | |
Dec 30, 2020 | 110.23 | 111.70 | 110.23 | 110.91 | 134,367 | +1.06(+0.96%) |
Dec 29, 2020 | 111.84 | 112.37 | 108.57 | 109.86 | 189,553 | -1.85(-1.65%) |
Dec 28, 2020 | 112.77 | 113.18 | 111.17 | 111.70 | 188,254 | -0.81(-0.72%) |
Dec 24, 2020 | 113.29 | 113.29 | 111.52 | 112.52 | 76,130 | -0.04(-0.03%) |
Dec 23, 2020 | 112.92 | 113.12 | 111.81 | 112.56 | 160,759 | +0.44(+0.39%) |
Dec 22, 2020 | 112.59 | 113.09 | 111.81 | 112.12 | 112,198 | -0.41(-0.36%) |
Dec 21, 2020 | 111.10 | 112.79 | 109.88 | 112.53 | 318,538 | +0.09(+0.08%) |
Dec 18, 2020 | 113.21 | 113.77 | 111.42 | 112.43 | 597,327 | -0.42(-0.37%) |
Dec 17, 2020 | 113.16 | 113.50 | 112.18 | 112.85 | 203,883 | +0.16(+0.14%) |
Dec 16, 2020 | 114.22 | 114.22 | 112.21 | 112.69 | 190,732 | -1.11(-0.97%) |
Dec 15, 2020 | 113.19 | 114.73 | 112.33 | 113.80 | 178,771 | +1.78(+1.59%) |
Dec 14, 2020 | 115.90 | 116.02 | 112.02 | 112.02 | 183,768 | -2.30(-2.01%) |
Dec 11, 2020 | 112.61 | 114.37 | 112.09 | 114.32 | 310,753 | +1.15(+1.01%) |
Dec 10, 2020 | 113.43 | 114.05 | 112.29 | 113.17 | 529,489 | -0.56(-0.49%) |
Dec 09, 2020 | 113.64 | 114.73 | 111.98 | 113.73 | 298,562 | +0.55(+0.49%) |
Dec 08, 2020 | 112.02 | 113.29 | 111.75 | 113.18 | 191,912 | +1.18(+1.06%) |
Dec 07, 2020 | 111.55 | 112.21 | 111.13 | 112.00 | 248,295 | +0.32(+0.29%) |
Dec 04, 2020 | 109.12 | 111.68 | 108.70 | 111.68 | 198,299 | +3.49(+3.23%) |
Dec 03, 2020 | 108.72 | 109.63 | 107.90 | 108.18 | 186,878 | -0.68(-0.63%) |
Dec 02, 2020 | 109.33 | 110.27 | 108.66 | 108.86 | 175,025 | -0.99(-0.90%) |
Dec 01, 2020 | 110.25 | 110.38 | 108.95 | 109.86 | 222,418 | +0.95(+0.87%) |
Nov 30, 2020 | 109.10 | 109.61 | 107.39 | 108.91 | 215,948 | -0.01(-0.01%) |
Nov 27, 2020 | 108.64 | 109.13 | 106.89 | 108.92 | 73,174 | +0.78(+0.72%) |
Nov 25, 2020 | 109.26 | 109.26 | 107.48 | 108.14 | 197,665 | -1.36(-1.25%) |
Nov 24, 2020 | 109.48 | 110.24 | 108.31 | 109.51 | 260,523 | +1.52(+1.40%) |
Nov 23, 2020 | 108.31 | 108.91 | 107.56 | 107.99 | 157,930 | +0.70(+0.65%) |
Nov 20, 2020 | 108.83 | 108.85 | 106.89 | 107.29 | 303,362 | -1.27(-1.17%) |
Nov 19, 2020 | 107.96 | 108.66 | 107.42 | 108.56 | 196,120 | +0.04(+0.04%) |
Nov 18, 2020 | 110.59 | 111.21 | 108.44 | 108.52 | 206,979 | -1.49(-1.35%) |
Nov 17, 2020 | 110.56 | 110.60 | 108.31 | 110.01 | 235,885 | -1.54(-1.38%) |
Nov 16, 2020 | 109.05 | 112.17 | 108.93 | 111.55 | 353,699 | +3.09(+2.85%) |
Nov 13, 2020 | 105.97 | 108.75 | 105.97 | 108.47 | 322,051 | +3.12(+2.97%) |
Nov 12, 2020 | 105.96 | 106.39 | 104.79 | 105.34 | 508,262 | -1.03(-0.97%) |
Nov 11, 2020 | 105.73 | 106.44 | 103.85 | 106.37 | 266,941 | +1.09(+1.03%) |
Nov 10, 2020 | 103.22 | 106.14 | 102.48 | 105.28 | 295,459 | +2.78(+2.71%) |
Nov 09, 2020 | 103.43 | 106.00 | 102.41 | 102.51 | 344,641 | +3.00(+3.02%) |
Nov 06, 2020 | 100.82 | 100.89 | 99.36 | 99.51 | 182,249 | -0.67(-0.67%) |
Nov 05, 2020 | 98.48 | 101.33 | 98.35 | 100.18 | 282,954 | +2.83(+2.91%) |
Nov 04, 2020 | 99.79 | 100.67 | 97.28 | 97.35 | 361,051 | -4.79(-4.69%) |
Nov 03, 2020 | 100.37 | 102.57 | 99.90 | 102.14 | 291,167 | +2.77(+2.78%) |