Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0500 0.1350 0.0400 0.0950 150,000 +0.04(+90.00%)
Oct 25, 2011 0.0500 0.0500 0.0500 0 +0.03(+185.71%)
Oct 13, 2011 0.0175 0.0175 0.0175 0 +0.01(+59.09%)
Oct 12, 2011 0.0210 0.0210 0.0110 0.0110 109,000 -0.01(-47.62%)
Oct 11, 2011 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-4.55%)
Oct 06, 2011 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 04, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jul 22, 2011 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2011 0.0360 0.0400 0.0360 0.0400 20,000 +0.02(+100.00%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 01, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 30, 2011 0.0800 0.0800 0.0200 0.0300 552,500 -0.07(-70.00%)
May 19, 2011 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Jan 21, 2011 0.2500 0.2500 0.2500 0 -0.18(-41.52%)
Dec 13, 2010 0.4275 0.4275 0.4275 0.4275 0 +0.00(+0.00%)
Dec 02, 2010 0.4275 0.4275 0.4275 0 -0.02(-5.00%)
Dec 01, 2010 0.4500 0.4500 0.4500 0.4500 925 -0.05(-10.00%)
Nov 09, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.