Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0560 0.0560 0.0560 0.0560 1,000 -0.04(-44.11%)
Oct 26, 2020 0.1002 0.1002 0.1002 0 +0.00(+1.73%)
Oct 23, 2020 0.0985 0.0985 0.0985 0.0985 600 -0.05(-32.07%)
Oct 21, 2020 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 3,077 -0.00(-0.99%)
Oct 16, 2020 0.1109 0.1109 0.1010 0.1010 1,000 +0.00(+1.00%)
Oct 15, 2020 0.2100 0.2100 0.1000 0.1000 24,934 -0.05(-31.32%)
Oct 14, 2020 0.1055 0.1500 0.1055 0.1456 6,630 -0.00(-2.93%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 4,510 -0.04(-21.05%)
Oct 12, 2020 0.1900 0.1900 0.1900 160 +0.00(+0.00%)
Oct 09, 2020 0.1020 0.2000 0.1020 0.1900 10,100 +0.02(+15.15%)
Oct 08, 2020 0.2100 0.2100 0.1010 0.1650 23,217 -0.02(-10.81%)
Oct 07, 2020 0.2490 0.2490 0.1200 0.1850 12,493 -0.01(-2.63%)
Oct 06, 2020 0.1275 0.2499 0.1035 0.1900 43,349 +0.05(+35.71%)
Sep 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Sep 14, 2020 0.0950 0.0950 0.0950 0 -0.04(-28.30%)
Sep 09, 2020 0.1325 0.1325 0.1325 0 -0.02(-11.67%)
Sep 08, 2020 0.1500 0.2600 0.1500 0.1500 4,100 -0.01(-6.25%)
Sep 04, 2020 0.0660 0.1600 0.0660 0.1600 900 -0.01(-4.42%)
Sep 02, 2020 0.1674 0.1674 0.1674 0 +0.07(+76.21%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.05(-35.33%)
Aug 31, 2020 0.1469 0.1469 0.1469 0.1469 225 +0.07(+93.29%)
Aug 28, 2020 0.0760 0.0760 0.0760 0.0760 300 -0.01(-16.48%)
Aug 27, 2020 0.0910 0.0910 0.0910 0.0910 3,900 -0.01(-9.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.02%)
Aug 19, 2020 0.1299 0.1299 0.1299 0 +0.07(+112.95%)
Aug 14, 2020 0.0610 0.0610 0.0610 0 -0.13(-67.89%)
Aug 12, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Aug 11, 2020 0.1500 0.1500 0.1500 0.1500 5,020 -0.04(-21.05%)
Aug 10, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Jul 21, 2020 0.2250 0.2250 0.2250 0 +0.04(+19.68%)
Jul 20, 2020 0.1880 0.1880 0.1880 0.1880 132 -0.01(-5.53%)
Jul 16, 2020 0.1990 0.1990 0.1990 0 -0.01(-2.93%)
Jul 15, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.03(+20.59%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Jul 10, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 09, 2020 0.1500 0.1650 0.1500 0.1650 5,400 +0.02(+17.86%)
Jul 08, 2020 0.1250 0.1400 0.1250 0.1400 7,000 +0.02(+12.00%)
Jul 07, 2020 0.1400 0.2480 0.1000 0.1250 190,199 -0.02(-10.71%)
Jul 06, 2020 0.0800 0.1400 0.0800 0.1400 60,900 +0.07(+100.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.02(+40.00%)
Jul 01, 2020 0.0500 0.0500 0.0400 0.0500 160,000 +0.01(+42.86%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Jun 25, 2020 0.0290 0.0290 0.0270 0.0290 40,000 -0.00(-3.33%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0 +0.02(+53.85%)
May 12, 2020 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.18%)
Jan 10, 2020 0.0312 0.0312 0.0312 0 -0.01(-14.75%)
Dec 18, 2019 0.0366 0.0366 0.0366 0 +0.01(+22.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.