Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0520 0.0520 0.0520 0 +0.01(+12.80%)
Oct 21, 2021 0.0461 0.0461 0.0461 0 -0.01(-9.96%)
Oct 20, 2021 0.0512 0.0512 0.0512 0.0512 259 -0.02(-26.86%)
Oct 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 10 +0.01(+16.67%)
Oct 05, 2021 0.0500 0.0600 0.0500 0.0600 19,976 -0.02(-25.00%)
Oct 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.03(+63.27%)
Sep 23, 2021 0.0490 0.0490 0.0490 0.0490 4,800 +0.00(+0.00%)
Sep 21, 2021 0.0490 0.0490 0.0490 0 -0.03(-37.97%)
Sep 20, 2021 0.0590 0.0790 0.0590 0.0790 3,732 -0.00(-1.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0 +0.05(+149.22%)
Sep 15, 2021 0.0321 0.0321 0.0321 0.0321 100 -0.05(-59.88%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.05(+156.41%)
Sep 01, 2021 0.0312 0.0312 0.0312 11 +0.00(+7.22%)
Aug 30, 2021 0.0291 0.0291 0.0291 0 -0.03(-51.50%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Aug 11, 2021 0.0720 0.0720 0.0720 0 -0.00(-0.14%)
Aug 10, 2021 0.0721 0.0721 0.0721 0.0721 100 -0.00(-5.13%)
Aug 04, 2021 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Jul 27, 2021 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.00%)
Jul 26, 2021 0.0710 0.0710 0.0710 0.0710 128 +0.00(+0.00%)
Jul 23, 2021 0.0770 0.0770 0.0710 0.0710 30,000 -0.01(-7.79%)
Jul 22, 2021 0.0770 0.0770 0.0764 0.0770 15,845 +0.00(+0.00%)
Jul 21, 2021 0.0770 0.0770 0.0770 0.0770 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0770 0.0770 0.0770 0 -0.01(-10.47%)
Jul 13, 2021 0.0860 0.0860 0.0860 0.0860 13,589 +0.00(+1.42%)
Jul 07, 2021 0.0848 0.0848 0.0848 0 +0.01(+10.13%)
Jul 06, 2021 0.0770 0.0770 0.0770 0.0770 125 -0.00(-3.75%)
Jul 02, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 -0.00(-2.70%)
Jun 24, 2021 0.0900 0.0925 0.0900 0.0925 16,565 -0.00(-2.63%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 200 +0.00(+2.70%)
Jun 22, 2021 0.0925 0.0925 0.0925 0.0925 2,000 -0.00(-2.63%)
Jun 21, 2021 0.1399 0.1399 0.0950 0.0950 1,100 +0.00(+0.00%)
Jun 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 16, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.0950 0.0950 0.0950 250 +0.01(+11.11%)
Jun 11, 2021 0.0855 0.0950 0.0855 0.0855 5,100 -0.01(-10.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 1,798 +0.00(+0.00%)
Jun 08, 2021 0.0855 0.0950 0.0800 0.0950 2,190 +0.02(+35.52%)
Jun 04, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jun 03, 2021 0.0950 0.0950 0.0700 0.0700 8,431 -0.03(-33.33%)
Jun 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 28, 2021 0.1049 0.1050 0.1049 0.1050 200 +0.03(+47.68%)
May 27, 2021 0.1075 0.1075 0.0711 0.0711 33,000 -0.03(-28.90%)
May 26, 2021 0.1012 0.1012 0.1000 0.1000 6,500 -0.01(-7.83%)
May 25, 2021 0.1085 0.1085 0.1085 0.1085 5,050 +0.00(+3.33%)
May 24, 2021 0.1031 0.1050 0.1031 0.1050 29,732 -0.04(-29.86%)
May 21, 2021 0.1496 0.1497 0.1013 0.1497 7,699 +0.05(+47.78%)
May 20, 2021 0.1013 0.1498 0.1013 0.1013 2,882 -0.04(-27.64%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1600 0.1600 0.1014 0.1400 2,940 -0.01(-6.67%)
May 14, 2021 0.1500 0.1500 0.1012 0.1500 1,462 +0.01(+7.14%)
May 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-3.98%)
May 10, 2021 0.1458 0.1459 0.1458 0.1458 15,538 +0.00(+0.21%)
May 07, 2021 0.1455 0.1455 0.1455 0.1455 500 +0.00(+0.14%)
May 06, 2021 0.1721 0.1721 0.1453 0.1453 2,020 +0.00(+0.00%)
May 04, 2021 0.1453 0.1453 0.1453 0 -0.01(-9.19%)
May 03, 2021 0.1600 0.1921 0.1600 0.1600 9,770 -0.03(-16.75%)
Apr 30, 2021 0.1925 0.2245 0.1501 0.1922 65,700 -0.03(-12.64%)
Apr 28, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0 -0.05(-19.94%)
Apr 23, 2021 0.2398 0.2498 0.2398 0.2498 4,300 +0.01(+4.08%)
Apr 20, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.13%)
Apr 19, 2021 0.2400 0.2400 0.1802 0.2397 14,850 +0.01(+4.22%)
Apr 16, 2021 0.2300 0.2400 0.2298 0.2300 40,500 +0.00(+0.00%)
Apr 15, 2021 0.1710 0.2300 0.1710 0.2300 11,562 +0.00(+0.09%)
Apr 14, 2021 0.2198 0.2298 0.1899 0.2298 13,910 +0.01(+4.45%)
Apr 13, 2021 0.1705 0.2200 0.1705 0.2200 29,400 +0.07(+42.86%)
Apr 12, 2021 0.1800 0.1800 0.1540 0.1540 28,000 -0.02(-12.00%)
Apr 09, 2021 0.1923 0.1923 0.1750 0.1750 10,200 +0.02(+16.67%)
Apr 08, 2021 0.1865 0.1865 0.1500 0.1500 25,396 -0.03(-15.25%)
Apr 07, 2021 0.1770 0.1770 0.1770 0.1770 110 +0.01(+4.12%)
Apr 05, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.58%)
Apr 01, 2021 0.1510 0.1890 0.1510 0.1745 14,300 +0.02(+15.56%)
Mar 31, 2021 0.2300 0.2990 0.1510 0.1510 270,812 -0.03(-14.69%)
Mar 30, 2021 0.1900 0.4300 0.1255 0.1770 1,044,142 +0.04(+31.11%)
Mar 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.91%)
Mar 22, 2021 0.1405 0.1405 0.1405 0 -0.06(-29.57%)
Mar 19, 2021 0.1995 0.1995 0.1995 0.1995 500 +0.04(+24.53%)
Mar 18, 2021 0.1602 0.1602 0.1602 0.1602 4,980 -0.04(-19.50%)
Mar 17, 2021 0.1990 0.1990 0.1990 0.1990 500 +0.00(+0.00%)
Mar 15, 2021 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Mar 12, 2021 0.1602 0.1990 0.1602 0.1990 2,400 +0.00(+0.00%)
Mar 11, 2021 0.1990 0.1990 0.1990 0.1990 500 +0.04(+25.55%)
Mar 10, 2021 0.2000 0.2100 0.1585 0.1585 4,500 -0.04(-20.75%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 27,000 +0.09(+73.91%)
Mar 08, 2021 0.1800 0.1800 0.1150 0.1150 27,800 -0.06(-36.11%)
Mar 05, 2021 0.1800 0.1800 0.1800 0.1800 100 -0.01(-5.26%)
Mar 04, 2021 0.1150 0.1900 0.1150 0.1900 459 -0.00(-1.55%)
Mar 01, 2021 0.1930 0.1930 0.1930 0 +0.05(+34.03%)
Feb 26, 2021 0.1440 0.1440 0.1440 0.1440 500 +0.03(+25.22%)
Feb 25, 2021 0.1800 0.1800 0.1150 0.1150 75,000 -0.04(-28.12%)
Feb 23, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 300 +0.02(+12.50%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Feb 16, 2021 0.1550 0.2600 0.1550 0.2400 14,000 -0.02(-7.69%)
Feb 12, 2021 0.2000 0.2600 0.1400 0.2600 30,900 +0.12(+85.71%)
Feb 10, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-1.41%)
Feb 04, 2021 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Feb 03, 2021 0.1420 0.1420 0.1420 0.1420 1,000 +0.00(+0.00%)
Feb 01, 2021 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Jan 29, 2021 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+0.00%)
Jan 26, 2021 0.1370 0.1370 0.1370 0 +0.02(+17.09%)
Jan 13, 2021 0.1170 0.1170 0.1170 0 -0.12(-51.25%)
Jan 12, 2021 0.2400 0.2400 0.2400 0.2400 100 -0.04(-14.29%)
Jan 11, 2021 0.2000 0.2800 0.2000 0.2800 5,010 +0.08(+40.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.2000 0.1800 0.2000 6,600 +0.03(+17.65%)
Jan 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-2.70%)
Dec 15, 2020 0.1850 0.1850 0.1850 0.1850 1,400 -0.01(-2.63%)
Dec 10, 2020 0.1900 0.1900 0.1900 0 +0.05(+40.74%)
Dec 09, 2020 0.1405 0.1405 0.1350 0.1350 20,000 -0.02(-11.36%)
Dec 08, 2020 0.1580 0.1580 0.1523 0.1523 7,200 +0.00(+1.53%)
Dec 03, 2020 0.1500 0.1500 0.1500 0 +0.03(+24.48%)
Nov 30, 2020 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Nov 25, 2020 0.1205 0.1205 0.1205 0 -0.02(-16.90%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.33%)
Nov 23, 2020 0.1205 0.1400 0.1205 0.1205 20,000 -0.03(-18.58%)
Nov 20, 2020 0.1449 0.1480 0.1449 0.1480 1,200 -0.00(-1.33%)
Nov 19, 2020 0.1550 0.1599 0.1100 0.1500 16,014 -0.01(-6.25%)
Nov 18, 2020 0.1297 0.1600 0.0760 0.1600 9,343 +0.11(+220.00%)
Nov 17, 2020 0.0899 0.0899 0.0500 0.0500 10,000 -0.08(-61.54%)
Nov 06, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.65%)
Nov 05, 2020 0.1327 0.1410 0.0580 0.0995 4,532 -0.04(-30.90%)
Nov 03, 2020 0.1440 0.1440 0.1440 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.