Light Media Holdings Inc (OP: LGMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 2,000 | -0.00(-17.65%) |
| Oct 30, 2023 | 0.0067 | 0.0085 | 0.0067 | 0.0085 | 2,158 | -0.00(-15.00%) |
| Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0100 | 0 | +0.00(+11.11%) | |||
| Oct 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,000 | -0.00(-2.17%) |
| Oct 13, 2023 | 0.0092 | 0 | -0.00(-3.16%) | |||
| Oct 12, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 28,981 | -0.00(-20.83%) |
| Sep 26, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0120 | 0 | -0.00(-18.37%) | |||
| Jul 27, 2023 | 0.0147 | 0 | -0.00(-10.37%) | |||
| Jul 26, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 300 | +0.00(+11.56%) |
| Jul 24, 2023 | 0.0147 | 0 | -0.01(-26.50%) | |||
| Jul 19, 2023 | 0.0200 | 0 | +0.01(+42.86%) | |||
| Jul 17, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2023 | 0.0140 | 0 | -0.00(-22.22%) | |||
| Apr 25, 2023 | 0.0180 | 0 | -0.00(-7.69%) | |||
| Apr 20, 2023 | 0.0195 | 0 | +0.00(+13.37%) | |||
| Apr 18, 2023 | 0.0172 | 0 | +0.00(+7.50%) | |||
| Mar 23, 2023 | 0.0160 | 0 | -0.01(-30.43%) | |||
| Mar 14, 2023 | 0.0230 | 22 | +0.00(+17.95%) | |||
| Mar 13, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 2,000 | +0.00(+14.71%) |
| Mar 06, 2023 | 0.0170 | 5 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0170 | 0 | -0.00(-3.41%) | |||
| Feb 22, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 4,000 | +0.00(+10.00%) |
| Feb 07, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 37,455 | -0.00(-5.88%) |
| Feb 03, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 68,700 | +0.00(+0.00%) |
| Jan 31, 2023 | 0.0170 | 0 | -0.01(-28.87%) | |||
| Jan 25, 2023 | 0.0239 | 0 | -0.00(-11.48%) | |||
| Jan 23, 2023 | 0.0270 | 0 | +0.01(+92.86%) | |||
| Jan 19, 2023 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Jan 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+15.38%) |
| Jan 04, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,500 | -0.01(-45.83%) |
| Dec 20, 2022 | 0.0240 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0240 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0240 | 0 | +0.00(+14.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
