Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	116.91	120.42	116.91	119.04	547,601	+2.19(+1.87%)
Oct 29, 2015	117.23	118.13	115.20	116.86	659,865	-0.71(-0.60%)
Oct 28, 2015	114.33	117.89	114.09	117.56	500,247	+3.66(+3.21%)
Oct 27, 2015	115.87	116.01	113.13	113.91	658,000	-2.11(-1.82%)
Oct 26, 2015	114.73	116.83	114.22	116.01	494,170	+1.36(+1.19%)
Oct 23, 2015	114.97	116.47	114.43	114.65	467,525	+0.12(+0.10%)
Oct 22, 2015	112.47	115.16	112.23	114.53	658,453	+2.45(+2.18%)
Oct 21, 2015	112.04	113.79	111.66	112.09	686,392	+0.81(+0.73%)
Oct 20, 2015	111.86	114.18	110.79	111.28	622,373	-0.50(-0.45%)
Oct 19, 2015	104.87	112.14	103.10	111.78	1,320,935	+6.23(+5.90%)
Oct 16, 2015	105.12	105.70	104.54	105.55	453,393	-0.05(-0.05%)
Oct 15, 2015	105.12	105.78	104.25	105.61	433,806	+0.78(+0.74%)
Oct 14, 2015	106.14	106.56	104.72	104.83	311,224	-1.45(-1.37%)
Oct 13, 2015	106.05	107.50	105.89	106.28	421,068	-0.44(-0.41%)
Oct 12, 2015	105.57	106.90	105.08	106.72	314,751	+1.25(+1.18%)
Oct 09, 2015	105.73	106.57	104.86	105.47	241,871	-0.19(-0.18%)
Oct 08, 2015	103.62	106.20	103.35	105.66	391,950	+2.03(+1.95%)
Oct 07, 2015	102.66	103.81	102.22	103.64	750,362	+1.62(+1.59%)
Oct 06, 2015	103.51	104.01	101.56	102.01	518,790	-1.52(-1.46%)
Oct 05, 2015	101.90	103.95	101.77	103.53	647,370	+1.93(+1.90%)
Oct 02, 2015	100.79	101.61	100.27	101.60	446,736	-0.31(-0.31%)
Oct 01, 2015	101.58	104.01	100.72	101.92	1,137,593	+0.33(+0.33%)
Sep 30, 2015	101.29	101.96	98.48	101.58	866,630	+1.07(+1.06%)
Sep 29, 2015	103.27	104.02	99.86	100.52	711,062	-2.39(-2.33%)
Sep 28, 2015	104.96	105.71	102.14	102.91	414,697	-2.75(-2.60%)
Sep 25, 2015	105.58	106.32	104.93	105.66	550,666	+0.76(+0.72%)
Sep 24, 2015	105.43	105.43	103.39	104.90	407,758	-1.51(-1.42%)
Sep 23, 2015	108.72	108.97	105.89	106.41	544,645	-2.12(-1.95%)
Sep 22, 2015	108.68	109.54	108.15	108.53	404,945	-1.46(-1.32%)
Sep 21, 2015	109.62	111.03	109.30	109.99	269,049	+1.00(+0.92%)
Sep 18, 2015	109.28	110.05	108.81	108.99	597,064	-1.56(-1.41%)
Sep 17, 2015	111.09	111.60	110.27	110.55	310,967	-0.32(-0.29%)
Sep 16, 2015	109.91	111.11	109.91	110.87	368,978	+0.80(+0.72%)
Sep 15, 2015	110.32	110.39	108.14	110.08	381,198	+0.32(+0.29%)
Sep 14, 2015	109.42	110.10	108.75	109.75	264,064	+0.40(+0.37%)
Sep 11, 2015	106.54	109.44	106.02	109.35	431,754	+2.98(+2.81%)
Sep 10, 2015	106.89	107.64	105.88	106.37	385,274	-0.61(-0.57%)
Sep 09, 2015	108.59	108.76	106.77	106.97	309,339	-0.87(-0.80%)
Sep 08, 2015	106.71	107.90	106.02	107.84	560,982	+2.95(+2.81%)
Sep 04, 2015	105.72	104.89	104.89	104.89	322,647	-1.80(-1.69%)
Sep 03, 2015	106.48	107.84	106.00	106.70	261,825	+0.38(+0.36%)
Sep 02, 2015	104.55	106.36	104.06	106.31	357,753	+2.52(+2.43%)
Sep 01, 2015	103.50	105.06	103.27	103.79	415,661	-1.68(-1.59%)
Aug 31, 2015	106.55	107.17	105.21	105.47	452,393	-1.46(-1.37%)
Aug 28, 2015	105.72	107.08	105.20	106.94	371,123	+0.92(+0.87%)
Aug 27, 2015	105.38	106.31	104.50	106.02	356,041	+1.54(+1.47%)
Aug 26, 2015	104.30	105.13	102.03	104.48	569,077	+2.04(+1.99%)
Aug 25, 2015	105.80	106.00	102.01	102.44	553,306	-1.37(-1.32%)
Aug 24, 2015	102.21	106.28	98.10	103.81	669,667	-3.41(-3.18%)
Aug 21, 2015	108.31	109.52	106.95	107.22	516,103	-2.41(-2.20%)
Aug 20, 2015	111.55	111.62	109.59	109.64	471,636	-2.91(-2.59%)
Aug 19, 2015	112.45	113.29	111.89	112.55	295,154	-0.69(-0.61%)
Aug 18, 2015	112.24	113.35	110.59	113.24	313,969	+0.97(+0.87%)
Aug 17, 2015	111.29	112.33	110.10	112.27	443,577	+0.53(+0.47%)
Aug 14, 2015	109.76	111.84	109.17	111.74	293,511	+1.84(+1.68%)
Aug 13, 2015	109.54	110.77	108.72	109.90	386,774	+0.47(+0.43%)
Aug 12, 2015	107.82	109.71	107.02	109.42	363,731	+0.92(+0.85%)
Aug 11, 2015	107.30	108.51	106.83	108.50	331,137	+0.39(+0.36%)
Aug 10, 2015	106.81	108.31	106.49	108.11	407,470	+1.82(+1.72%)
Aug 07, 2015	105.68	106.31	104.92	106.29	290,401	+0.43(+0.41%)
Aug 06, 2015	105.81	106.60	105.09	105.86	364,154	+0.14(+0.14%)
Aug 05, 2015	106.46	106.96	105.25	105.72	282,495	-0.27(-0.25%)
Aug 04, 2015	105.60	106.39	105.39	105.98	317,737	+0.28(+0.26%)
Aug 03, 2015	105.39	106.01	104.55	105.71	327,776	+0.20(+0.19%)
Jul 31, 2015	105.42	106.08	105.04	105.50	312,107	+0.42(+0.40%)
Jul 30, 2015	104.27	105.78	103.94	105.08	305,239	+0.55(+0.53%)
Jul 29, 2015	103.88	104.84	103.56	104.53	227,090	+0.60(+0.58%)
Jul 28, 2015	103.47	104.26	103.12	103.93	299,215	+0.55(+0.53%)
Jul 27, 2015	104.10	104.10	103.20	103.38	335,543	-1.36(-1.30%)
Jul 24, 2015	105.05	105.74	104.03	104.74	349,352	-0.15(-0.14%)
Jul 23, 2015	105.13	106.14	104.69	104.89	388,853	-0.10(-0.09%)
Jul 22, 2015	103.61	105.35	103.57	104.99	613,901	+1.60(+1.55%)
Jul 21, 2015	103.60	104.86	102.55	103.39	880,186	-0.61(-0.58%)
Jul 20, 2015	106.47	106.47	98.73	104.00	2,410,424	+7.86(+8.18%)
Jul 17, 2015	95.90	96.44	95.44	96.14	532,485	+0.15(+0.16%)
Jul 16, 2015	96.55	96.92	95.87	95.98	548,732	-0.13(-0.14%)
Jul 15, 2015	97.19	97.71	95.61	96.12	739,569	-1.35(-1.38%)
Jul 14, 2015	97.41	97.93	97.11	97.47	281,467	+0.10(+0.10%)
Jul 13, 2015	97.29	97.83	97.05	97.37	341,236	+0.88(+0.91%)
Jul 10, 2015	97.14	97.89	96.48	96.49	557,803	-0.14(-0.15%)
Jul 09, 2015	97.25	97.91	96.58	96.64	388,607	+0.28(+0.29%)
Jul 08, 2015	96.86	97.61	95.96	96.36	395,321	-1.13(-1.16%)
Jul 07, 2015	97.46	97.56	96.09	97.49	393,569	+0.55(+0.56%)
Jul 06, 2015	96.06	97.71	95.62	96.95	343,750	+0.46(+0.48%)
Jul 02, 2015	96.76	96.48	96.48	96.48	242,069	-0.12(-0.12%)
Jul 01, 2015	96.79	97.17	96.15	96.60	294,628	+0.38(+0.39%)
Jun 30, 2015	96.72	97.06	95.96	96.23	409,899	+0.44(+0.46%)
Jun 29, 2015	96.38	97.18	95.74	95.79	422,640	-1.19(-1.23%)
Jun 26, 2015	97.19	97.33	96.37	96.98	545,364	-0.03(-0.03%)
Jun 25, 2015	97.88	98.49	96.74	97.00	295,371	-0.86(-0.88%)
Jun 24, 2015	98.29	98.71	97.10	97.87	483,362	-0.36(-0.36%)
Jun 23, 2015	98.50	98.78	97.55	98.22	418,848	-0.29(-0.30%)
Jun 22, 2015	98.49	99.23	98.12	98.52	402,274	+0.24(+0.24%)
Jun 19, 2015	99.30	99.91	98.22	98.28	796,294	-1.23(-1.24%)
Jun 18, 2015	100.08	100.98	99.37	99.51	630,375	-0.26(-0.26%)
Jun 17, 2015	100.52	100.74	99.24	99.76	616,313	-0.44(-0.44%)
Jun 16, 2015	101.05	101.96	99.75	100.20	723,655	-0.97(-0.96%)
Jun 15, 2015	101.41	101.79	100.88	101.17	434,808	-1.27(-1.23%)
Jun 12, 2015	102.21	103.20	101.98	102.44	448,500	-0.17(-0.16%)
Jun 11, 2015	102.15	103.17	102.15	102.61	597,763	-0.15(-0.15%)
Jun 10, 2015	101.15	105.47	100.89	102.76	1,382,254	+1.74(+1.72%)
Jun 09, 2015	100.59	101.43	99.95	101.02	443,609	+0.68(+0.67%)
Jun 08, 2015	100.72	101.28	100.31	100.34	241,428	-0.53(-0.53%)
Jun 05, 2015	100.12	101.07	99.67	100.88	234,480	+0.60(+0.60%)
Jun 04, 2015	101.00	101.13	100.17	100.27	213,545	-1.05(-1.04%)
Jun 03, 2015	101.21	101.51	100.04	101.32	279,726	+0.29(+0.29%)
Jun 02, 2015	100.65	101.42	99.81	101.03	278,988	+0.00(+0.00%)
Jun 01, 2015	100.67	101.29	100.04	101.03	276,965	+0.75(+0.75%)
May 29, 2015	101.14	101.14	100.04	100.28	283,755	-1.17(-1.16%)
May 28, 2015	102.21	102.28	100.96	101.46	424,651	-0.98(-0.96%)
May 27, 2015	101.40	102.75	101.26	102.44	304,062	+1.31(+1.29%)
May 26, 2015	101.60	101.60	100.57	101.13	374,246	-0.40(-0.39%)
May 22, 2015	101.34	101.53	101.53	101.53	283,070	+0.35(+0.34%)
May 21, 2015	101.57	101.90	100.72	101.18	258,414	-0.38(-0.38%)
May 20, 2015	101.80	101.86	101.04	101.56	275,851	-0.05(-0.05%)
May 19, 2015	101.55	102.61	101.39	101.62	308,719	+0.06(+0.06%)
May 18, 2015	101.40	102.36	101.40	101.55	296,668	-0.03(-0.03%)
May 15, 2015	101.15	101.74	100.99	101.58	356,256	+0.45(+0.44%)
May 14, 2015	100.15	101.38	99.36	101.14	427,819	+1.51(+1.51%)
May 13, 2015	98.11	99.82	97.92	99.63	629,838	+1.62(+1.65%)
May 12, 2015	97.34	98.34	96.79	98.01	486,931	+0.47(+0.48%)
May 11, 2015	96.75	98.17	96.75	97.54	405,746	+0.80(+0.83%)
May 08, 2015	96.79	97.33	96.69	96.74	275,587	+0.77(+0.81%)
May 07, 2015	94.69	96.31	94.33	95.96	364,798	+1.09(+1.15%)
May 06, 2015	95.05	95.23	94.15	94.87	461,828	-0.24(-0.25%)
May 05, 2015	95.36	96.16	94.68	95.12	396,208	-0.56(-0.59%)
May 04, 2015	95.28	96.08	94.83	95.68	464,323	+0.83(+0.87%)
May 01, 2015	94.57	95.28	94.33	94.85	472,462	+0.48(+0.51%)
Apr 30, 2015	94.76	95.33	94.12	94.37	604,465	-0.64(-0.67%)
Apr 29, 2015	95.41	95.86	94.40	95.01	398,072	-0.82(-0.85%)
Apr 28, 2015	95.24	96.26	94.59	95.83	411,941	+0.30(+0.32%)
Apr 27, 2015	96.32	97.31	95.43	95.52	528,629	-0.66(-0.69%)
Apr 24, 2015	95.86	96.37	94.92	96.18	441,215	+0.67(+0.70%)
Apr 23, 2015	95.79	96.02	94.95	95.52	597,527	-0.40(-0.42%)
Apr 22, 2015	93.79	96.14	93.55	95.92	861,152	+1.86(+1.98%)
Apr 21, 2015	94.81	95.58	93.46	94.06	1,051,528	-0.99(-1.04%)
Apr 20, 2015	96.18	98.03	94.53	95.04	1,718,712	-4.16(-4.19%)
Apr 17, 2015	100.57	100.57	98.73	99.20	593,183	-0.99(-0.99%)
Apr 16, 2015	100.81	101.37	100.05	100.19	560,675	-0.96(-0.95%)
Apr 15, 2015	99.64	101.60	99.64	101.15	1,128,808	+1.84(+1.86%)
Apr 14, 2015	98.45	99.42	97.74	99.31	362,321	+1.16(+1.18%)
Apr 13, 2015	99.14	99.52	97.83	98.15	478,666	-0.88(-0.89%)
Apr 10, 2015	99.03	99.48	97.67	99.03	444,248	-0.18(-0.18%)
Apr 09, 2015	99.76	100.22	98.84	99.21	270,299	-0.68(-0.68%)
Apr 08, 2015	99.13	99.95	98.90	99.89	293,950	+0.69(+0.69%)
Apr 07, 2015	99.76	100.47	99.11	99.20	323,251	-0.62(-0.62%)
Apr 06, 2015	99.60	100.61	99.46	99.83	457,601	+0.03(+0.03%)
Apr 02, 2015	99.51	99.80	99.80	99.80	321,921	+0.11(+0.11%)
Apr 01, 2015	99.29	100.17	98.73	99.69	443,150	+0.22(+0.22%)
Mar 31, 2015	98.76	99.94	98.68	99.47	380,676	+0.28(+0.29%)
Mar 30, 2015	99.21	99.72	99.10	99.19	300,465	+0.76(+0.77%)
Mar 27, 2015	97.43	98.55	96.97	98.43	362,714	+0.94(+0.96%)
Mar 26, 2015	96.92	97.87	96.43	97.49	390,569	+0.51(+0.52%)
Mar 25, 2015	97.71	98.08	96.98	96.99	590,662	-0.67(-0.69%)
Mar 24, 2015	97.46	98.52	97.17	97.66	437,021	+0.01(+0.01%)
Mar 23, 2015	98.55	98.71	97.16	97.65	418,093	+0.16(+0.16%)
Mar 20, 2015	97.56	97.85	97.06	97.49	678,557	+0.28(+0.28%)
Mar 19, 2015	96.67	97.50	96.46	97.22	254,010	+0.20(+0.21%)
Mar 18, 2015	95.63	97.44	95.08	97.01	396,569	+1.01(+1.05%)
Mar 17, 2015	95.47	96.37	95.19	96.00	411,651	-0.28(-0.29%)
Mar 16, 2015	95.43	96.86	95.17	96.28	418,599	+0.48(+0.50%)
Mar 13, 2015	96.33	96.33	95.17	95.80	484,431	-0.75(-0.77%)
Mar 12, 2015	96.23	97.15	96.14	96.54	237,569	+0.61(+0.64%)
Mar 11, 2015	95.36	96.08	94.81	95.93	478,515	+0.78(+0.82%)
Mar 10, 2015	94.39	95.55	93.96	95.15	423,960	+0.13(+0.14%)
Mar 09, 2015	94.80	95.41	94.63	95.02	324,241	+0.33(+0.35%)
Mar 06, 2015	95.17	95.24	94.29	94.69	380,253	-0.68(-0.72%)
Mar 05, 2015	95.45	95.86	94.89	95.37	410,358	+0.10(+0.10%)
Mar 04, 2015	94.95	95.57	94.47	95.27	413,780	+0.17(+0.18%)
Mar 03, 2015	94.96	95.53	94.58	95.10	403,365	-0.11(-0.11%)
Mar 02, 2015	92.60	95.63	92.40	95.21	864,997	+2.61(+2.82%)
Feb 27, 2015	92.54	93.09	92.35	92.60	948,949	-0.02(-0.02%)
Feb 26, 2015	92.99	93.16	92.00	92.62	354,974	-0.37(-0.40%)
Feb 25, 2015	93.79	93.94	92.54	92.99	412,676	-0.99(-1.05%)
Feb 24, 2015	94.54	94.65	93.64	93.98	410,349	-0.52(-0.55%)
Feb 23, 2015	94.49	94.78	93.83	94.50	388,354	-0.18(-0.19%)
Feb 20, 2015	93.50	94.92	92.85	94.68	422,918	+1.11(+1.19%)
Feb 19, 2015	93.15	93.98	92.76	93.57	345,488	-0.03(-0.03%)
Feb 18, 2015	92.59	93.59	92.59	93.59	285,425	+0.54(+0.58%)
Feb 17, 2015	92.52	93.51	92.31	93.05	305,859	+0.44(+0.48%)
Feb 13, 2015	91.89	92.61	92.61	92.61	406,572	+0.78(+0.85%)
Feb 12, 2015	90.78	92.47	90.78	91.83	504,846	+1.39(+1.54%)
Feb 11, 2015	90.25	90.70	89.91	90.43	319,765	+0.17(+0.19%)
Feb 10, 2015	89.70	90.59	89.30	90.26	292,552	+0.86(+0.96%)
Feb 09, 2015	89.57	90.41	89.22	89.40	301,650	-0.47(-0.52%)
Feb 06, 2015	89.87	90.49	89.58	89.87	389,999	+0.17(+0.19%)
Feb 05, 2015	89.85	90.57	89.33	89.70	385,064	-0.04(-0.04%)
Feb 04, 2015	89.76	90.42	89.13	89.74	561,653	-0.03(-0.03%)
Feb 03, 2015	89.43	90.06	89.33	89.77	480,059	+0.63(+0.71%)
Feb 02, 2015	89.69	89.99	86.89	89.14	965,528	+1.82(+2.09%)
Jan 30, 2015	88.19	88.32	87.08	87.31	714,962	-1.23(-1.39%)
Jan 29, 2015	88.59	89.06	87.94	88.55	579,585	+0.20(+0.23%)
Jan 28, 2015	88.73	88.85	87.98	88.34	626,202	+0.21(+0.24%)
Jan 27, 2015	87.92	88.49	87.30	88.13	469,768	-0.60(-0.67%)
Jan 26, 2015	87.55	89.17	86.84	88.73	457,920	+1.14(+1.30%)
Jan 23, 2015	87.25	88.12	86.76	87.59	366,292	+0.23(+0.26%)
Jan 22, 2015	87.70	87.70	86.11	87.36	391,562	+1.26(+1.46%)
Jan 21, 2015	85.49	86.36	85.17	86.10	434,331	+1.07(+1.26%)
Jan 20, 2015	84.61	85.58	84.16	85.02	414,863	+0.98(+1.16%)
Jan 16, 2015	83.85	84.31	82.74	84.05	560,350	-0.13(-0.16%)
Jan 15, 2015	86.04	86.66	83.71	84.18	560,182	-1.86(-2.16%)
Jan 14, 2015	84.77	86.31	84.69	86.04	392,865	+0.51(+0.59%)
Jan 13, 2015	86.73	87.89	84.53	85.53	482,273	-0.28(-0.33%)
Jan 12, 2015	84.98	86.12	84.29	85.81	440,558	+0.62(+0.73%)
Jan 09, 2015	85.59	86.14	85.15	85.19	345,351	-0.41(-0.48%)
Jan 08, 2015	84.58	85.80	84.44	85.60	604,230	+1.53(+1.82%)
Jan 07, 2015	84.53	84.79	83.63	84.07	332,946	+0.72(+0.86%)
Jan 06, 2015	83.84	84.37	82.55	83.35	672,643	-0.43(-0.51%)
Jan 05, 2015	83.61	84.37	83.12	83.78	696,968	-0.20(-0.23%)
Jan 02, 2015	84.45	84.94	83.51	83.98	297,416	-0.46(-0.55%)
Dec 31, 2014	85.17	84.44	84.44	84.44	320,213	-0.30(-0.36%)
Dec 30, 2014	84.75	85.34	84.46	84.74	249,259	-0.17(-0.20%)
Dec 29, 2014	84.65	85.44	84.65	84.91	244,458	+0.18(+0.21%)
Dec 26, 2014	85.08	85.63	84.65	84.73	175,416	+0.02(+0.02%)
Dec 24, 2014	85.06	84.71	84.71	84.71	156,883	-0.32(-0.37%)
Dec 23, 2014	85.04	85.53	84.59	85.03	302,996	+0.41(+0.48%)
Dec 22, 2014	85.02	85.02	84.13	84.62	351,429	-0.33(-0.39%)
Dec 19, 2014	84.23	85.48	84.18	84.95	1,179,779	+0.76(+0.90%)
Dec 18, 2014	84.54	85.02	83.75	84.19	731,000	+0.49(+0.58%)
Dec 17, 2014	81.74	84.11	81.47	83.70	1,067,187	+1.97(+2.42%)
Dec 16, 2014	81.63	82.85	81.14	81.73	777,404	-0.14(-0.17%)
Dec 15, 2014	82.08	82.90	81.47	81.87	485,390	+0.04(+0.05%)
Dec 12, 2014	81.94	82.45	81.59	81.83	431,232	-0.98(-1.19%)
Dec 11, 2014	82.69	83.91	82.65	82.81	291,860	+0.35(+0.43%)
Dec 10, 2014	83.69	83.93	82.13	82.45	369,672	-1.60(-1.91%)
Dec 09, 2014	82.45	84.09	82.31	84.06	450,820	+0.20(+0.24%)
Dec 08, 2014	84.36	85.03	83.39	83.85	383,153	-0.64(-0.75%)
Dec 05, 2014	83.77	84.99	83.77	84.49	328,949	+0.62(+0.74%)
Dec 04, 2014	83.87	84.46	83.23	83.87	652,029	+0.08(+0.10%)
Dec 03, 2014	83.06	84.01	82.78	83.79	471,404	+0.88(+1.06%)
Dec 02, 2014	82.05	83.28	81.97	82.92	375,133	+1.26(+1.54%)
Dec 01, 2014	82.76	82.80	81.18	81.66	501,258	-1.27(-1.54%)
Nov 28, 2014	83.07	83.65	82.48	82.93	176,483	-0.30(-0.36%)
Nov 26, 2014	83.62	83.23	83.23	83.23	312,636	-0.49(-0.58%)
Nov 25, 2014	83.59	84.09	83.15	83.72	443,929	+0.19(+0.22%)
Nov 24, 2014	82.78	84.04	82.65	83.53	624,607	+0.75(+0.91%)
Nov 21, 2014	83.11	83.81	82.64	82.78	792,687	+0.57(+0.69%)
Nov 20, 2014	81.17	82.32	80.75	82.22	555,083	+0.76(+0.93%)
Nov 19, 2014	81.32	81.60	80.44	81.45	429,832	+0.45(+0.56%)
Nov 18, 2014	80.87	81.62	80.60	81.00	578,472	+0.08(+0.10%)
Nov 17, 2014	81.14	81.40	80.79	80.92	449,353	-0.46(-0.57%)
Nov 14, 2014	80.93	81.49	80.70	81.38	424,449	+0.46(+0.57%)
Nov 13, 2014	81.29	81.45	80.62	80.92	455,901	+0.02(+0.02%)
Nov 12, 2014	80.48	81.37	80.45	80.91	363,978	-0.02(-0.02%)
Nov 11, 2014	81.16	81.49	80.59	80.92	405,240	-0.07(-0.09%)
Nov 10, 2014	80.53	81.25	80.44	80.99	552,856	+0.51(+0.64%)
Nov 07, 2014	80.42	80.61	79.99	80.48	647,598	+0.06(+0.08%)
Nov 06, 2014	79.13	80.55	79.07	80.42	846,464	+1.15(+1.45%)
Nov 05, 2014	78.87	79.34	78.27	79.27	562,334	+0.99(+1.27%)
Nov 04, 2014	78.67	79.36	78.23	78.28	629,614	-0.90(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Free News Feed