Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.0001	0	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Sep 15, 2023				0.0001	0	+0.00(+0.00%)
Aug 23, 2023				0.0001	0	+0.00(+0.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	405,069	+0.00(+0.00%)
May 23, 2023				0.0001	0	+0.00(+0.00%)
May 04, 2023				0.0001	0	+0.00(+0.00%)
May 02, 2023				0.0001	0	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	4,025	+0.00(+0.00%)
Apr 26, 2023				0.0001	0	+0.00(+0.00%)
Apr 20, 2023				0.0001	0	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	2,145	-0.00(-50.00%)
Mar 10, 2023				0.0002	0	+0.00(+0.00%)
Feb 28, 2023				0.0002	0	-0.00(-50.00%)
Feb 23, 2023				0.0004	0	+0.00(+0.00%)
Feb 17, 2023				0.0004	0	+0.00(+100.00%)
Feb 16, 2023	0.0002	0.0002	0.0002	0.0002	2,702	+0.00(+0.00%)
Feb 13, 2023				0.0002	0	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Feb 09, 2023	0.0002	0.0002	0.0002	0.0002	5,500	+0.00(+0.00%)
Feb 06, 2023				0.0002	0	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Jan 30, 2023				0.0002	0	-0.00(-50.00%)
Jan 26, 2023				0.0004	0	+0.00(+100.00%)
Jan 20, 2023				0.0002	0	+0.00(+0.00%)
Jan 11, 2023				0.0002	0	+0.00(+0.00%)
Dec 30, 2022				0.0002	0	+0.00(+0.00%)
Dec 28, 2022				0.0002	0	+0.00(+0.00%)
Dec 21, 2022				0.0002	0	+0.00(+0.00%)
Dec 14, 2022				0.0002	0	-0.00(-50.00%)
Dec 08, 2022				0.0004	0	+0.00(+100.00%)
Dec 01, 2022				0.0002	0	+0.00(+0.00%)
Nov 28, 2022				0.0002	0	+0.00(+0.00%)
Nov 15, 2022				0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: LOCM )

Historical Prices

Free News Feed