Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.00	67.00	65.20	65.37	473,317	-1.83(-2.73%)
Oct 30, 2019	66.54	67.66	65.99	67.20	564,042	+0.56(+0.84%)
Oct 29, 2019	65.73	66.76	64.99	66.64	1,227,073	+0.94(+1.42%)
Oct 28, 2019	66.51	67.62	65.40	65.71	902,987	-0.13(-0.20%)
Oct 25, 2019	68.03	68.42	61.73	65.84	1,629,469	-1.53(-2.28%)
Oct 24, 2019	67.52	67.87	66.50	67.37	484,332	+0.18(+0.27%)
Oct 23, 2019	66.73	67.32	66.53	67.19	349,740	+0.04(+0.06%)
Oct 22, 2019	67.12	67.61	66.70	67.15	356,505	-0.02(-0.03%)
Oct 21, 2019	67.58	68.32	67.01	67.17	362,139	-0.16(-0.24%)
Oct 18, 2019	68.89	69.07	67.28	67.33	348,138	-1.64(-2.38%)
Oct 17, 2019	69.49	70.02	68.81	68.97	222,845	-0.21(-0.30%)
Oct 16, 2019	69.64	70.22	69.14	69.18	355,259	-1.07(-1.53%)
Oct 15, 2019	69.53	70.50	69.41	70.26	360,953	+0.64(+0.91%)
Oct 14, 2019	68.76	70.06	68.76	69.62	415,688	+0.41(+0.59%)
Oct 11, 2019	69.02	69.76	68.55	69.21	372,654	+1.38(+2.04%)
Oct 10, 2019	67.48	68.44	67.10	67.83	608,648	+1.06(+1.58%)
Oct 09, 2019	66.59	67.04	66.06	66.77	394,012	+0.50(+0.75%)
Oct 08, 2019	67.31	67.31	65.44	66.28	486,928	-1.10(-1.64%)
Oct 07, 2019	67.12	68.32	66.64	67.38	411,291	-0.31(-0.46%)
Oct 04, 2019	68.35	69.16	67.31	67.69	504,173	+0.05(+0.07%)
Oct 03, 2019	66.18	67.71	64.73	67.64	471,002	+1.30(+1.97%)
Oct 02, 2019	67.79	68.17	66.10	66.34	541,656	-1.84(-2.70%)
Oct 01, 2019	70.74	71.62	68.14	68.18	484,706	-2.45(-3.47%)
Sep 30, 2019	69.20	70.78	69.17	70.63	258,985	+1.45(+2.10%)
Sep 27, 2019	70.39	70.95	68.75	69.17	336,182	-1.24(-1.77%)
Sep 26, 2019	70.74	71.00	69.82	70.42	243,177	-0.40(-0.56%)
Sep 25, 2019	69.83	71.19	69.32	70.82	392,064	+0.78(+1.11%)
Sep 24, 2019	71.80	72.11	69.55	70.04	357,409	-1.63(-2.28%)
Sep 23, 2019	71.80	72.10	71.12	71.67	420,266	-0.53(-0.73%)
Sep 20, 2019	71.92	72.28	71.21	72.20	1,153,428	+0.29(+0.40%)
Sep 19, 2019	68.51	72.51	67.59	71.91	1,401,666	+3.53(+5.17%)
Sep 18, 2019	68.65	68.65	67.38	68.38	457,241	-0.30(-0.43%)
Sep 17, 2019	68.65	69.24	68.16	68.68	393,714	-0.41(-0.59%)
Sep 16, 2019	67.99	69.15	67.55	69.08	436,964	+0.57(+0.83%)
Sep 13, 2019	69.19	69.60	68.36	68.52	418,670	-0.66(-0.95%)
Sep 12, 2019	70.95	71.01	69.10	69.17	299,541	-1.05(-1.49%)
Sep 11, 2019	69.59	70.56	69.07	70.22	271,015	+0.55(+0.79%)
Sep 10, 2019	67.64	70.25	66.86	69.67	510,254	+1.93(+2.85%)
Sep 09, 2019	67.37	67.81	65.77	67.74	669,651	+0.64(+0.95%)
Sep 06, 2019	68.32	68.53	66.85	67.10	300,815	-1.03(-1.50%)
Sep 05, 2019	67.45	69.14	67.45	68.13	420,855	+1.43(+2.15%)
Sep 04, 2019	66.37	67.11	66.11	66.69	572,633	+1.18(+1.81%)
Sep 03, 2019	65.86	66.20	64.80	65.51	589,474	-1.02(-1.53%)
Aug 30, 2019	67.22	67.56	66.09	66.53	222,647	-0.48(-0.71%)
Aug 29, 2019	66.64	67.44	66.58	67.00	211,206	+0.88(+1.32%)
Aug 28, 2019	66.57	66.89	65.82	66.13	260,126	-0.93(-1.38%)
Aug 27, 2019	68.51	68.72	67.01	67.05	284,728	-1.09(-1.61%)
Aug 26, 2019	69.14	69.22	67.66	68.15	277,856	-0.64(-0.93%)
Aug 23, 2019	69.29	70.89	68.67	68.78	341,205	-1.05(-1.51%)
Aug 22, 2019	69.52	70.07	69.07	69.84	204,575	+0.52(+0.75%)
Aug 21, 2019	69.31	70.20	68.73	69.32	317,513	+0.61(+0.88%)
Aug 20, 2019	68.93	69.23	68.29	68.72	260,367	-0.26(-0.38%)
Aug 19, 2019	68.72	69.54	68.62	68.97	310,395	+1.14(+1.69%)
Aug 16, 2019	67.96	68.39	67.35	67.83	498,546	+0.55(+0.81%)
Aug 15, 2019	68.38	68.83	66.80	67.28	415,569	-1.04(-1.52%)
Aug 14, 2019	70.25	70.32	67.79	68.32	607,726	-3.31(-4.63%)
Aug 13, 2019	70.68	72.53	70.08	71.63	271,929	+1.12(+1.60%)
Aug 12, 2019	70.88	71.89	69.75	70.51	174,273	-0.82(-1.14%)
Aug 09, 2019	72.05	72.05	71.09	71.32	185,171	-0.80(-1.10%)
Aug 08, 2019	70.77	72.19	70.74	72.12	418,348	+1.97(+2.81%)
Aug 07, 2019	69.63	70.28	69.40	70.15	390,787	-0.18(-0.25%)
Aug 06, 2019	71.31	73.01	70.24	70.33	401,703	-0.31(-0.44%)
Aug 05, 2019	71.70	72.18	69.65	70.64	555,728	-2.29(-3.14%)
Aug 02, 2019	74.02	74.30	72.44	72.93	300,982	-1.54(-2.07%)
Aug 01, 2019	75.27	76.19	73.69	74.48	313,003	-0.79(-1.05%)
Jul 31, 2019	76.52	76.62	74.35	75.27	368,538	-1.22(-1.59%)
Jul 30, 2019	75.91	77.03	75.72	76.49	457,235	+0.20(+0.26%)
Jul 29, 2019	77.85	78.48	74.45	76.29	641,095	-1.40(-1.80%)
Jul 26, 2019	78.11	83.97	77.01	77.69	1,499,258	+6.00(+8.38%)
Jul 25, 2019	73.02	73.02	71.47	71.68	715,100	-1.14(-1.56%)
Jul 24, 2019	72.73	73.18	71.75	72.82	1,012,496	-0.08(-0.11%)
Jul 23, 2019	74.38	74.54	72.87	72.90	414,329	-1.14(-1.54%)
Jul 22, 2019	75.15	75.68	73.98	74.04	372,943	-1.22(-1.62%)
Jul 19, 2019	75.54	76.62	75.24	75.26	470,246	-0.02(-0.03%)
Jul 18, 2019	74.81	75.52	74.56	75.28	221,902	+0.22(+0.29%)
Jul 17, 2019	74.57	75.85	74.07	75.06	412,147	+0.48(+0.64%)
Jul 16, 2019	76.15	76.15	74.31	74.58	369,267	-1.25(-1.65%)
Jul 15, 2019	75.62	75.92	75.15	75.83	231,956	+0.36(+0.47%)
Jul 12, 2019	74.84	75.53	74.70	75.48	275,547	+0.76(+1.02%)
Jul 11, 2019	74.20	74.77	73.85	74.71	189,369	+0.57(+0.78%)
Jul 10, 2019	74.52	75.64	74.13	74.14	269,099	-0.02(-0.03%)
Jul 09, 2019	73.69	74.28	73.12	74.16	257,835	+0.25(+0.34%)
Jul 08, 2019	74.29	74.47	73.63	73.91	356,091	-0.74(-1.00%)
Jul 05, 2019	73.85	74.72	73.47	74.65	296,440	+0.56(+0.76%)
Jul 03, 2019	73.27	74.25	72.68	74.09	579,254	+1.11(+1.52%)
Jul 02, 2019	72.96	73.60	72.62	72.98	368,975	-0.15(-0.20%)
Jul 01, 2019	74.09	74.78	72.80	73.13	355,293	+0.13(+0.18%)
Jun 28, 2019	72.78	73.64	72.39	73.00	1,123,384	+0.64(+0.89%)
Jun 27, 2019	71.71	72.71	71.62	72.35	467,583	+0.76(+1.07%)
Jun 26, 2019	69.84	71.75	69.84	71.59	768,047	+2.13(+3.07%)
Jun 25, 2019	70.35	71.23	69.04	69.46	365,621	-0.90(-1.28%)
Jun 24, 2019	70.75	70.75	70.13	70.36	453,535	-0.19(-0.27%)
Jun 21, 2019	71.58	72.32	70.36	70.55	1,011,853	-1.35(-1.87%)
Jun 20, 2019	71.61	72.22	71.24	71.90	534,004	+1.11(+1.57%)
Jun 19, 2019	70.58	71.21	70.28	70.79	466,512	+0.44(+0.62%)
Jun 18, 2019	70.21	72.18	70.16	70.35	565,416	+1.08(+1.56%)
Jun 17, 2019	68.48	70.81	68.48	69.27	720,860	+1.00(+1.47%)
Jun 14, 2019	69.13	69.43	67.37	68.27	637,795	-1.03(-1.49%)
Jun 13, 2019	70.27	70.27	69.16	69.30	375,971	-0.84(-1.20%)
Jun 12, 2019	70.00	70.76	69.17	70.15	464,466	+0.02(+0.03%)
Jun 11, 2019	72.35	72.44	70.03	70.13	390,889	-1.35(-1.89%)
Jun 10, 2019	71.96	72.90	71.40	71.47	307,589	+0.09(+0.12%)
Jun 07, 2019	71.27	72.24	71.05	71.38	337,923	+0.52(+0.73%)
Jun 06, 2019	71.32	71.59	70.63	70.87	299,361	-0.64(-0.90%)
Jun 05, 2019	72.15	72.82	70.65	71.51	339,800	-0.16(-0.22%)
Jun 04, 2019	69.68	71.76	69.11	71.67	427,415	+2.67(+3.88%)
Jun 03, 2019	71.45	71.58	68.54	69.00	711,951	-2.17(-3.05%)
May 31, 2019	71.42	72.06	70.95	71.17	633,152	-0.98(-1.36%)
May 30, 2019	72.94	73.38	71.54	72.15	403,291	-0.71(-0.98%)
May 29, 2019	72.63	73.15	72.24	72.86	483,497	-0.27(-0.37%)
May 28, 2019	73.75	74.00	72.94	73.13	337,393	-0.43(-0.58%)
May 24, 2019	74.28	75.20	73.48	73.55	332,776	-0.52(-0.70%)
May 23, 2019	74.23	75.72	73.75	74.07	554,980	-0.89(-1.19%)
May 22, 2019	74.31	75.25	74.04	74.96	553,653	+0.41(+0.54%)
May 21, 2019	75.42	76.03	74.47	74.55	693,502	-0.10(-0.13%)
May 20, 2019	75.80	76.24	74.53	74.65	617,877	-1.84(-2.41%)
May 17, 2019	77.84	77.84	76.49	76.50	495,580	-1.69(-2.17%)
May 16, 2019	77.98	78.97	77.74	78.19	428,302	+0.64(+0.83%)
May 15, 2019	76.04	77.87	76.02	77.55	478,322	+0.93(+1.22%)
May 14, 2019	76.35	77.16	75.97	76.62	469,396	+0.50(+0.65%)
May 13, 2019	77.63	79.73	75.53	76.12	557,233	-2.86(-3.63%)
May 10, 2019	79.35	79.43	77.62	78.98	642,337	-0.55(-0.70%)
May 09, 2019	78.56	79.83	78.08	79.54	490,090	+0.02(+0.02%)
May 08, 2019	79.42	80.06	78.81	79.52	509,294	-0.19(-0.24%)
May 07, 2019	80.58	81.40	78.98	79.71	508,411	-1.95(-2.38%)
May 06, 2019	79.78	82.10	79.78	81.65	934,769	+0.54(+0.67%)
May 03, 2019	80.34	81.32	80.17	81.11	545,667	+0.89(+1.11%)
May 02, 2019	79.62	80.51	78.99	80.22	449,930	+0.26(+0.32%)
May 01, 2019	81.37	81.37	78.97	79.97	571,190	-1.35(-1.66%)
Apr 30, 2019	81.48	82.12	80.78	81.32	517,566	-0.28(-0.34%)
Apr 29, 2019	80.23	82.09	80.20	81.59	724,153	+1.67(+2.09%)
Apr 26, 2019	83.59	83.71	78.09	79.93	1,598,901	-3.26(-3.91%)
Apr 25, 2019	83.10	83.62	81.86	83.18	834,431	+0.09(+0.11%)
Apr 24, 2019	83.02	83.70	82.63	83.09	1,271,088	+0.56(+0.68%)
Apr 23, 2019	81.92	82.88	81.92	82.53	1,393,718	+0.62(+0.76%)
Apr 22, 2019	80.93	82.60	80.93	81.91	1,207,708	+0.95(+1.17%)
Apr 18, 2019	80.58	81.11	79.94	80.96	1,140,075	+0.81(+1.01%)
Apr 17, 2019	81.15	81.57	79.85	80.15	363,015	-0.73(-0.90%)
Apr 16, 2019	81.02	81.33	80.34	80.88	764,928	+0.31(+0.38%)
Apr 15, 2019	79.44	81.08	79.44	80.58	856,213	+1.25(+1.58%)
Apr 12, 2019	78.04	79.51	74.40	79.32	2,061,680	-3.02(-3.67%)
Apr 11, 2019	82.43	82.77	81.54	82.34	504,250	+0.00(+0.00%)
Apr 10, 2019	82.47	82.51	82.09	82.34	606,876	+0.06(+0.07%)
Apr 09, 2019	82.68	83.12	82.09	82.28	348,299	-0.66(-0.80%)
Apr 08, 2019	82.67	83.18	81.87	82.95	460,413	+0.29(+0.35%)
Apr 05, 2019	82.18	83.27	82.02	82.66	405,526	+0.61(+0.75%)
Apr 04, 2019	82.24	82.65	81.12	82.05	458,053	-0.02(-0.02%)
Apr 03, 2019	81.73	82.73	81.45	82.07	446,160	+0.52(+0.64%)
Apr 02, 2019	81.23	81.63	80.67	81.54	345,419	+0.50(+0.62%)
Apr 01, 2019	79.74	81.10	79.74	81.04	557,154	+1.99(+2.52%)
Mar 29, 2019	80.10	80.11	78.75	79.05	817,538	-0.41(-0.52%)
Mar 28, 2019	79.74	80.23	78.93	79.46	472,612	-0.29(-0.36%)
Mar 27, 2019	80.39	80.58	78.85	79.75	480,902	-0.56(-0.70%)
Mar 26, 2019	79.21	80.64	79.02	80.31	1,435,546	+1.73(+2.20%)
Mar 25, 2019	77.31	78.93	76.93	78.58	1,154,040	+0.88(+1.13%)
Mar 22, 2019	79.37	79.81	77.47	77.71	914,512	-2.01(-2.53%)
Mar 21, 2019	78.47	80.10	78.47	79.72	791,442	+0.93(+1.18%)
Mar 20, 2019	79.91	80.01	78.38	78.79	814,353	-1.31(-1.64%)
Mar 19, 2019	81.10	81.10	79.46	80.10	825,698	-0.53(-0.66%)
Mar 18, 2019	80.95	81.43	80.48	80.64	792,467	-0.28(-0.34%)
Mar 15, 2019	80.06	81.76	79.94	80.91	769,000	+0.89(+1.11%)
Mar 14, 2019	79.91	80.36	78.97	80.02	504,246	-0.03(-0.04%)
Mar 13, 2019	80.60	81.06	79.99	80.05	448,843	-0.20(-0.25%)
Mar 12, 2019	80.30	80.72	79.98	80.25	507,390	+0.06(+0.07%)
Mar 11, 2019	79.34	80.95	79.34	80.19	595,008	+1.24(+1.57%)
Mar 08, 2019	78.97	79.75	78.55	78.95	1,061,746	-0.64(-0.81%)
Mar 07, 2019	78.84	80.42	78.46	79.59	840,430	+0.60(+0.76%)
Mar 06, 2019	80.60	80.89	78.94	78.99	668,646	-1.55(-1.92%)
Mar 05, 2019	80.57	81.61	80.09	80.54	718,492	-0.19(-0.23%)
Mar 04, 2019	80.68	81.07	78.82	80.73	1,286,442	+0.31(+0.38%)
Mar 01, 2019	79.16	80.70	78.32	80.42	904,885	+2.02(+2.58%)
Feb 28, 2019	79.59	79.88	78.38	78.40	780,163	-1.19(-1.50%)
Feb 27, 2019	78.52	79.66	77.32	79.59	1,094,927	+1.14(+1.46%)
Feb 26, 2019	80.78	80.80	78.19	78.45	1,303,895	-2.80(-3.45%)
Feb 25, 2019	81.98	82.61	81.21	81.25	895,898	-0.51(-0.63%)
Feb 22, 2019	82.08	82.49	80.76	81.76	711,039	-0.12(-0.15%)
Feb 21, 2019	80.48	82.60	80.48	81.89	895,089	+1.01(+1.25%)
Feb 20, 2019	81.41	81.86	79.92	80.87	1,176,179	-0.72(-0.88%)
Feb 19, 2019	81.25	82.21	79.68	81.59	2,125,611	+0.13(+0.16%)
Feb 15, 2019	78.84	82.97	78.84	81.46	7,650,141	-12.85(-13.62%)
Feb 14, 2019	94.57	95.22	93.22	94.31	1,381,811	-0.26(-0.27%)
Feb 13, 2019	94.45	94.86	93.58	94.57	618,415	+0.17(+0.18%)
Feb 12, 2019	93.71	94.75	92.96	94.40	511,332	+1.79(+1.93%)
Feb 11, 2019	92.97	93.66	92.36	92.61	676,598	+0.23(+0.24%)
Feb 08, 2019	90.46	92.53	89.04	92.38	470,796	+1.05(+1.15%)
Feb 07, 2019	92.75	93.19	90.78	91.33	450,338	-2.35(-2.51%)
Feb 06, 2019	93.72	94.35	92.83	93.68	325,954	+0.07(+0.07%)
Feb 05, 2019	92.29	93.69	92.29	93.61	563,800	+1.43(+1.55%)
Feb 04, 2019	92.07	92.53	91.42	92.19	645,869	+0.03(+0.03%)
Feb 01, 2019	91.26	92.36	90.97	92.16	514,234	+0.72(+0.78%)
Jan 31, 2019	90.22	91.70	90.19	91.44	651,348	+1.30(+1.44%)
Jan 30, 2019	88.50	90.18	88.15	90.14	588,985	+2.11(+2.40%)
Jan 29, 2019	90.00	90.02	87.92	88.03	379,156	-1.45(-1.61%)
Jan 28, 2019	88.81	90.43	88.69	89.47	432,222	+0.09(+0.10%)
Jan 25, 2019	88.27	89.80	87.58	89.39	395,518	+2.08(+2.39%)
Jan 24, 2019	87.21	87.97	86.26	87.30	512,297	-0.07(-0.08%)
Jan 23, 2019	87.79	88.80	86.09	87.37	318,282	-0.11(-0.12%)
Jan 22, 2019	87.67	89.43	87.07	87.48	456,737	-0.76(-0.86%)
Jan 18, 2019	87.57	88.80	86.97	88.24	327,869	+1.03(+1.18%)
Jan 17, 2019	85.39	87.44	85.39	87.20	448,081	+1.30(+1.51%)
Jan 16, 2019	84.83	86.44	84.81	85.91	371,310	+1.40(+1.65%)
Jan 15, 2019	83.99	85.08	83.55	84.51	654,277	+0.75(+0.89%)
Jan 14, 2019	84.05	85.68	83.49	83.76	946,547	-1.46(-1.72%)
Jan 11, 2019	84.19	85.37	84.06	85.23	639,156	+0.93(+1.11%)
Jan 10, 2019	83.97	84.55	83.18	84.29	952,607	-0.29(-0.34%)
Jan 09, 2019	85.02	85.79	84.36	84.58	602,569	+0.05(+0.06%)
Jan 08, 2019	82.91	84.70	82.47	84.53	726,117	+2.44(+2.97%)
Jan 07, 2019	80.07	82.56	79.82	82.09	745,280	+1.73(+2.15%)
Jan 04, 2019	80.01	81.21	79.54	80.36	835,999	+1.86(+2.37%)
Jan 03, 2019	79.67	80.65	77.95	78.50	280,006	-1.91(-2.37%)
Jan 02, 2019	79.05	80.84	78.33	80.41	486,426	+0.23(+0.28%)
Dec 31, 2018	79.28	80.74	78.26	80.18	539,157	+1.37(+1.73%)
Dec 28, 2018	79.96	80.71	78.15	78.82	647,701	-0.92(-1.16%)
Dec 27, 2018	76.57	79.81	76.08	79.74	867,642	+2.41(+3.11%)
Dec 26, 2018	75.61	77.62	74.75	77.33	798,473	+2.25(+3.00%)
Dec 24, 2018	76.13	77.01	74.77	75.08	389,617	-2.17(-2.81%)
Dec 21, 2018	79.58	81.02	76.50	77.26	2,135,573	-1.83(-2.31%)
Dec 20, 2018	78.86	79.84	76.97	79.08	552,895	-0.07(-0.09%)
Dec 19, 2018	80.67	82.10	78.46	79.15	614,867	-1.52(-1.89%)
Dec 18, 2018	80.93	82.38	80.09	80.68	647,436	+0.63(+0.79%)
Dec 17, 2018	83.66	83.66	79.76	80.05	1,000,070	-3.63(-4.34%)
Dec 14, 2018	84.74	86.81	83.58	83.67	820,944	-1.82(-2.13%)
Dec 13, 2018	86.71	87.10	85.36	85.49	703,347	-0.98(-1.14%)
Dec 12, 2018	87.28	88.25	86.31	86.48	687,323	+0.67(+0.78%)
Dec 11, 2018	86.10	86.90	84.83	85.81	629,590	+0.86(+1.02%)
Dec 10, 2018	85.39	85.91	83.96	84.94	920,588	-0.33(-0.39%)
Dec 07, 2018	86.26	86.33	83.72	85.28	1,309,136	-1.04(-1.21%)
Dec 06, 2018	84.82	86.78	84.05	86.32	1,107,400	-0.58(-0.67%)
Dec 04, 2018	90.75	91.07	86.56	86.90	718,198	-4.24(-4.65%)
Dec 03, 2018	91.95	93.37	89.95	91.14	647,143	+0.47(+0.52%)
Nov 30, 2018	88.23	91.52	87.60	90.66	1,156,442	+2.32(+2.63%)
Nov 29, 2018	87.10	89.32	86.38	88.34	396,890	+0.84(+0.95%)
Nov 28, 2018	85.85	87.76	85.04	87.51	787,803	+2.21(+2.59%)
Nov 27, 2018	85.52	86.54	84.24	85.30	533,881	-0.43(-0.50%)
Nov 26, 2018	85.23	86.32	84.82	85.73	601,223	+1.36(+1.61%)
Nov 23, 2018	83.39	85.51	83.39	84.37	106,305	+0.38(+0.46%)
Nov 21, 2018		83.99	83.99	83.99	0	+0.92(+1.11%)
Nov 20, 2018	81.19	84.42	79.75	83.06	533,136	-0.60(-0.72%)
Nov 19, 2018	86.60	87.24	83.29	83.66	589,035	-2.49(-2.89%)
Nov 16, 2018	85.13	86.80	84.82	86.15	767,842	+0.61(+0.71%)
Nov 15, 2018	81.47	85.83	80.53	85.54	897,766	+4.09(+5.02%)
Nov 14, 2018	83.02	83.54	80.90	81.45	598,543	-1.10(-1.33%)
Nov 13, 2018	82.12	83.70	81.84	82.55	419,718	+1.02(+1.25%)
Nov 12, 2018	82.99	83.08	81.26	81.53	900,293	-1.67(-2.00%)
Nov 09, 2018	85.67	86.87	83.06	83.20	376,835	-3.32(-3.84%)
Nov 08, 2018	86.13	87.51	85.48	86.52	811,041	+0.27(+0.32%)
Nov 07, 2018	85.95	87.54	84.70	86.24	701,040	+0.76(+0.89%)
Nov 06, 2018	84.31	85.64	83.89	85.48	869,582	+1.15(+1.36%)
Nov 05, 2018	86.00	86.00	83.12	84.33	724,102	-1.85(-2.15%)
Nov 02, 2018	87.46	87.95	85.70	86.18	717,121	-0.74(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Logmein Inc (NQ: LOGM )

Historical Prices

Free News Feed