Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.10%) | |
Oct 18, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.54(+2.48%) | |
Oct 06, 2016 | 21.64 | 21.64 | 21.64 | 0 | -1.11(-4.88%) | |
Oct 03, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 22.75 | 22.75 | 22.75 | 0 | -1.03(-4.33%) | |
Jul 20, 2016 | 23.78 | 23.78 | 23.78 | 0 | +0.78(+3.39%) | |
Jul 13, 2016 | 23.00 | 23.00 | 23.00 | 0 | +1.42(+6.58%) | |
Jun 29, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.81(-3.61%) | |
Jun 15, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.05%) | |
Jun 08, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.75(+3.46%) | |
Jun 01, 2016 | 21.65 | 21.65 | 21.65 | 0 | +2.95(+15.78%) | |
May 20, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.15(-0.80%) | |
May 02, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.65(+3.57%) | |
Mar 23, 2016 | 18.20 | 18.20 | 18.20 | 0 | +2.48(+15.78%) | |
Feb 16, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.12(+0.77%) | |
Feb 11, 2016 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.50%) | |
Feb 09, 2016 | 16.00 | 16.00 | 16.00 | 0 | -0.33(-1.99%) | |
Jan 26, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.58(+3.65%) | |
Jan 20, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.40(-2.48%) | |
Jan 19, 2016 | 16.38 | 16.38 | 16.15 | 16.15 | 28,179 | -2.60(-13.87%) |
Jan 05, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
Dec 21, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Dec 18, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 204 | +0.25(+1.35%) |
Dec 14, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.45(-2.37%) | |
Dec 11, 2015 | 18.95 | 18.95 | 18.95 | 18.95 | 500 | -0.60(-3.07%) |
Dec 09, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.57(-2.83%) | |
Nov 25, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.18(-0.91%) | |
Nov 23, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.02%) | |
Nov 19, 2015 | 20.30 | 20.30 | 20.30 | 5 | +0.30(+1.50%) | |
Nov 12, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.56(-2.72%) | |
Nov 09, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.14(-0.68%) | |
Nov 04, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) |