Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023				36.00	0	-0.65(-1.77%)
Oct 17, 2023	36.65	36.65	36.65	36.65	355	-0.35(-0.95%)
Oct 05, 2023				37.00	0	+1.28(+3.58%)
Oct 04, 2023	35.72	35.72	35.72	35.72	431	-1.06(-2.88%)
Sep 29, 2023				36.78	16	+3.43(+10.28%)
Sep 20, 2023				33.35	0	-2.85(-7.87%)
Sep 14, 2023				36.20	0	-0.38(-1.04%)
Sep 12, 2023				36.58	0	+0.72(+2.01%)
Sep 08, 2023				35.86	0	+3.86(+12.06%)
Sep 05, 2023				32.00	0	-0.10(-0.31%)
Aug 22, 2023				32.10	0	+0.10(+0.31%)
Aug 16, 2023				32.00	0	+0.22(+0.69%)
Aug 04, 2023				31.78	0	+0.27(+0.86%)
Jul 31, 2023				31.51	0	+1.77(+5.95%)
Jul 19, 2023				29.74	0	+0.00(+0.00%)
Jul 06, 2023				29.74	0	+2.82(+10.48%)
Feb 21, 2023				26.92	0	+0.12(+0.45%)
Feb 17, 2023	26.85	26.85	26.80	26.80	2,417	+1.46(+5.78%)
Feb 13, 2023				25.34	0	-1.38(-5.18%)
Feb 01, 2023				26.72	0	+0.00(+0.00%)
Jan 17, 2023				26.72	0	+1.23(+4.82%)
Jan 10, 2023				25.49	0	+0.29(+1.14%)
Jan 04, 2023				25.20	0	-1.54(-5.74%)
Dec 21, 2022				26.74	0	+1.06(+4.13%)
Dec 15, 2022				25.68	0	-0.91(-3.42%)
Dec 14, 2022	26.57	26.59	26.57	26.59	3,200	+0.19(+0.72%)
Dec 08, 2022				26.40	0	+0.85(+3.33%)
Nov 30, 2022				25.55	0	+0.71(+2.86%)
Nov 25, 2022				24.84	0	-0.39(-1.55%)
Nov 22, 2022				25.23	0	+1.57(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Larsen & Toubro Ltd (OP: LTOUF )

Historical Prices

Free News Feed