Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 40.93 | 7 | -0.54(-1.29%) | |||
| May 16, 2024 | 41.58 | 41.58 | 41.47 | 41.47 | 26,014 | +0.32(+0.77%) |
| May 09, 2024 | 41.15 | 0 | -0.23(-0.56%) | |||
| Apr 08, 2024 | 41.38 | 0 | +0.99(+2.45%) | |||
| Mar 18, 2024 | 40.39 | 0 | -3.93(-8.87%) | |||
| Mar 12, 2024 | 44.32 | 7 | -0.53(-1.18%) | |||
| Mar 08, 2024 | 44.85 | 2 | +4.20(+10.32%) | |||
| Feb 20, 2024 | 40.66 | 7 | -0.94(-2.25%) | |||
| Feb 16, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 102 | +2.46(+6.29%) |
| Feb 14, 2024 | 39.13 | 10 | -1.87(-4.56%) | |||
| Feb 07, 2024 | 41.00 | 4 | -2.00(-4.65%) | |||
| Jan 31, 2024 | 43.00 | 4 | -2.48(-5.46%) | |||
| Jan 29, 2024 | 45.48 | 0 | +2.67(+6.24%) | |||
| Dec 18, 2023 | 42.81 | 173 | +2.20(+5.42%) | |||
| Dec 12, 2023 | 40.61 | 0 | +2.49(+6.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
