Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.48 18.68 17.84 18.25 9,608,314 -0.23(-1.25%)
Oct 30, 2006 18.73 18.78 18.45 18.48 4,435,317 -0.24(-1.27%)
Oct 27, 2006 18.82 18.82 18.56 18.72 4,245,974 -0.16(-0.84%)
Oct 26, 2006 18.31 18.97 18.33 18.88 7,193,057 +0.57(+3.10%)
Oct 25, 2006 18.45 18.46 18.25 18.31 3,406,201 -0.17(-0.93%)
Oct 24, 2006 18.38 18.54 18.35 18.48 3,541,013 +0.11(+0.57%)
Oct 23, 2006 18.37 18.45 18.28 18.38 2,532,346 +0.01(+0.04%)
Oct 20, 2006 18.54 18.54 18.09 18.37 2,647,012 -0.06(-0.32%)
Oct 19, 2006 18.39 18.54 18.25 18.43 2,687,153 +0.05(+0.29%)
Oct 18, 2006 18.63 18.89 18.31 18.38 3,312,590 -0.11(-0.61%)
Oct 17, 2006 18.81 18.81 18.45 18.49 3,888,343 -0.32(-1.68%)
Oct 16, 2006 18.09 18.83 18.09 18.81 6,578,981 +0.73(+4.05%)
Oct 13, 2006 18.14 18.18 17.92 18.08 4,026,639 -0.15(-0.83%)
Oct 12, 2006 18.14 18.28 18.01 18.23 5,014,403 +0.09(+0.51%)
Oct 11, 2006 18.29 18.39 18.05 18.14 5,563,800 -0.28(-1.51%)
Oct 10, 2006 18.50 18.70 18.31 18.41 4,617,692 -0.09(-0.50%)
Oct 09, 2006 18.19 18.52 17.92 18.50 5,003,951 +0.32(+1.78%)
Oct 06, 2006 18.15 18.23 18.04 18.18 3,142,636 -0.04(-0.22%)
Oct 05, 2006 18.15 18.33 18.14 18.22 4,018,460 +0.05(+0.29%)
Oct 04, 2006 18.10 18.29 17.77 18.17 5,669,378 +0.07(+0.36%)
Oct 03, 2006 18.31 18.31 17.98 18.10 4,492,271 -0.20(-1.08%)
Oct 02, 2006 18.17 18.48 18.00 18.30 5,632,569 +0.20(+1.09%)
Sep 29, 2006 18.29 18.37 18.10 18.10 3,355,760 -0.18(-1.01%)
Sep 28, 2006 18.25 18.41 18.06 18.29 3,496,025 +0.03(+0.18%)
Sep 27, 2006 18.02 18.32 17.97 18.25 5,529,416 +0.24(+1.32%)
Sep 26, 2006 17.70 18.22 17.54 18.02 7,216,687 +0.32(+1.79%)
Sep 25, 2006 17.65 17.82 17.47 17.70 4,930,941 +0.13(+0.75%)
Sep 22, 2006 17.32 17.63 17.07 17.57 5,857,357 +0.34(+1.99%)
Sep 21, 2006 17.36 17.53 17.13 17.22 8,670,840 -0.54(-3.05%)
Sep 20, 2006 17.55 18.06 17.36 17.77 12,750,647 -0.28(-1.57%)
Sep 19, 2006 18.20 18.23 17.86 18.05 4,169,025 -0.15(-0.80%)
Sep 18, 2006 18.25 18.66 17.90 18.19 5,754,961 -0.44(-2.37%)
Sep 15, 2006 18.74 18.87 18.62 18.64 3,732,779 +0.10(+0.53%)
Sep 14, 2006 18.24 18.74 18.07 18.54 3,609,328 +0.30(+1.67%)
Sep 13, 2006 18.35 18.51 18.17 18.23 5,206,472 -0.13(-0.68%)
Sep 12, 2006 18.15 18.48 18.09 18.36 5,734,966 +0.15(+0.80%)
Sep 11, 2006 17.69 18.26 17.61 18.21 6,126,073 +0.38(+2.11%)
Sep 08, 2006 17.69 17.87 17.57 17.84 2,522,803 +0.12(+0.67%)
Sep 07, 2006 18.10 18.10 17.62 17.72 5,961,572 -0.37(-2.04%)
Sep 06, 2006 18.47 18.48 18.04 18.09 4,162,209 -0.38(-2.04%)
Sep 05, 2006 18.39 18.51 18.19 18.47 3,596,150 +0.15(+0.83%)
Sep 01, 2006 18.14 18.42 18.04 18.31 3,344,096 +0.22(+1.20%)
Aug 31, 2006 18.02 18.18 17.86 18.10 3,467,094 +0.08(+0.44%)
Aug 30, 2006 18.08 18.08 17.91 18.02 1,866,162 +0.04(+0.22%)
Aug 29, 2006 17.96 18.00 17.73 17.98 3,522,079 +0.02(+0.11%)
Aug 28, 2006 17.60 18.01 17.60 17.96 4,147,970 +0.30(+1.68%)
Aug 25, 2006 17.34 17.76 17.24 17.66 3,780,191 +0.22(+1.25%)
Aug 24, 2006 17.56 17.63 17.21 17.44 4,936,545 +0.02(+0.11%)
Aug 23, 2006 17.73 17.82 17.40 17.42 3,691,427 -0.30(-1.68%)
Aug 22, 2006 17.82 17.98 17.67 17.72 3,468,002 -0.04(-0.22%)
Aug 21, 2006 17.99 18.00 17.75 17.76 2,813,028 -0.28(-1.57%)
Aug 18, 2006 18.20 18.20 17.94 18.04 3,010,399 -0.15(-0.83%)
Aug 17, 2006 18.21 18.37 18.09 18.19 3,340,007 +0.01(+0.07%)
Aug 16, 2006 17.78 18.27 17.66 18.18 4,511,660 +0.45(+2.53%)
Aug 15, 2006 17.46 17.82 17.46 17.73 7,025,224 +0.44(+2.52%)
Aug 14, 2006 17.66 17.78 17.27 17.30 4,165,541 -0.22(-1.24%)
Aug 11, 2006 17.61 17.71 17.30 17.51 2,705,936 -0.11(-0.64%)
Aug 10, 2006 17.50 17.67 17.34 17.63 3,481,635 +0.07(+0.38%)
Aug 09, 2006 18.26 18.26 17.52 17.56 5,773,592 -0.58(-3.20%)
Aug 08, 2006 18.47 18.54 18.06 18.14 5,622,421 -0.18(-1.01%)
Aug 07, 2006 18.06 18.36 17.89 18.33 4,609,210 +0.26(+1.46%)
Aug 04, 2006 18.36 18.82 17.83 18.06 5,631,055 -0.09(-0.47%)
Aug 03, 2006 17.63 18.31 17.55 18.15 8,065,700 +0.62(+3.54%)
Aug 02, 2006 17.63 17.70 17.30 17.53 5,457,314 +0.05(+0.26%)
Aug 01, 2006 17.67 17.77 17.20 17.48 8,194,605 -0.17(-0.94%)
Jul 31, 2006 17.75 17.82 17.44 17.65 4,802,491 -0.11(-0.59%)
Jul 28, 2006 17.33 17.86 17.30 17.75 5,178,450 +0.51(+2.99%)
Jul 27, 2006 17.43 17.66 17.11 17.24 4,792,190 -0.15(-0.87%)
Jul 26, 2006 17.74 17.74 17.14 17.39 6,219,684 -0.35(-1.97%)
Jul 25, 2006 17.42 17.84 17.40 17.74 6,033,370 +0.23(+1.32%)
Jul 24, 2006 17.32 17.67 17.20 17.51 6,059,424 +0.34(+2.00%)
Jul 21, 2006 17.66 17.67 17.12 17.16 9,429,272 -0.52(-2.95%)
Jul 20, 2006 18.25 18.27 17.65 17.69 4,150,545 -0.56(-3.07%)
Jul 19, 2006 18.15 18.47 18.12 18.25 5,553,046 +0.24(+1.36%)
Jul 18, 2006 18.15 18.32 17.62 18.00 4,969,112 -0.02(-0.11%)
Jul 17, 2006 17.84 18.08 17.84 18.02 3,170,356 +0.15(+0.85%)
Jul 14, 2006 18.00 18.00 17.46 17.87 7,571,591 -0.13(-0.73%)
Jul 13, 2006 18.29 18.39 17.96 18.00 8,266,252 -0.42(-2.26%)
Jul 12, 2006 18.91 18.94 18.40 18.42 5,484,882 -0.50(-2.62%)
Jul 11, 2006 18.87 18.93 18.56 18.91 4,028,003 +0.01(+0.07%)
Jul 10, 2006 18.82 19.01 18.71 18.90 4,218,860 +0.45(+2.43%)
Jul 07, 2006 18.98 19.07 18.41 18.45 7,821,827 -0.50(-2.61%)
Jul 06, 2006 19.10 19.11 18.81 18.95 5,641,658 -0.52(-2.65%)
Jul 05, 2006 19.50 19.51 19.21 19.46 4,335,193 -0.18(-0.94%)
Jul 03, 2006 19.63 19.74 19.40 19.65 2,190,014 +0.08(+0.40%)
Jun 30, 2006 19.74 19.77 19.40 19.57 6,301,934 -0.03(-0.13%)
Jun 29, 2006 19.20 19.65 19.05 19.59 5,013,494 +0.45(+2.34%)
Jun 28, 2006 18.94 19.16 18.83 19.15 3,373,937 +0.20(+1.08%)
Jun 27, 2006 19.00 19.20 18.71 18.94 5,296,145 -0.11(-0.55%)
Jun 26, 2006 18.72 19.11 18.72 19.05 4,169,934 +0.33(+1.76%)
Jun 23, 2006 18.65 18.97 18.62 18.72 3,938,178 -0.07(-0.35%)
Jun 22, 2006 18.81 18.92 18.70 18.78 3,958,173 -0.03(-0.14%)
Jun 21, 2006 18.69 19.04 18.68 18.81 4,746,294 +0.16(+0.85%)
Jun 20, 2006 18.53 18.72 18.48 18.65 6,738,634 +0.03(+0.14%)
Jun 19, 2006 18.85 18.95 18.54 18.62 5,027,127 -0.13(-0.67%)
Jun 16, 2006 18.84 18.93 18.60 18.75 5,819,489 -0.09(-0.49%)
Jun 15, 2006 18.48 18.99 18.36 18.84 5,964,904 +0.47(+2.55%)
Jun 14, 2006 18.24 18.51 18.24 18.37 6,978,570 +0.09(+0.51%)
Jun 13, 2006 18.79 19.03 18.26 18.28 10,847,979 -0.51(-2.71%)
Jun 12, 2006 19.13 19.20 18.79 18.79 3,839,569 -0.34(-1.76%)
Jun 09, 2006 19.21 19.55 19.12 19.13 4,762,653 -0.07(-0.38%)
Jun 08, 2006 19.05 19.26 18.67 19.20 7,118,986 -0.02(-0.10%)
Jun 07, 2006 19.72 19.83 19.15 19.22 6,182,270 -0.50(-2.51%)
Jun 06, 2006 20.06 20.06 19.52 19.71 8,483,164 -0.39(-1.94%)
Jun 05, 2006 20.66 20.66 20.10 20.10 4,087,381 -0.69(-3.30%)
Jun 02, 2006 20.93 20.93 20.54 20.79 4,100,710 +0.01(+0.03%)
Jun 01, 2006 20.43 20.82 20.28 20.78 3,381,965 +0.30(+1.48%)
May 31, 2006 20.47 20.58 20.37 20.48 3,392,568 +0.06(+0.29%)
May 30, 2006 20.43 20.50 20.30 20.42 3,380,753 -0.01(-0.03%)
May 26, 2006 20.49 20.66 20.33 20.43 2,288,927 -0.06(-0.29%)
May 25, 2006 20.15 20.51 20.15 20.49 2,780,461 +0.30(+1.50%)
May 24, 2006 20.07 20.44 19.92 20.18 3,599,936 +0.03(+0.13%)
May 23, 2006 20.76 21.41 19.49 20.16 2,991,616 +0.03(+0.16%)
May 22, 2006 20.35 20.66 20.02 20.12 5,153,608 -0.22(-1.07%)
May 19, 2006 20.35 20.56 20.16 20.34 4,935,182 -0.01(-0.03%)
May 18, 2006 20.58 20.79 20.33 20.35 3,986,196 -0.23(-1.12%)
May 17, 2006 20.82 20.83 20.38 20.58 4,584,368 -0.51(-2.44%)
May 16, 2006 21.44 21.44 21.06 21.09 4,161,906 -0.34(-1.60%)
May 15, 2006 21.39 21.46 21.17 21.44 2,733,352 +0.05(+0.22%)
May 12, 2006 21.77 21.79 21.36 21.39 3,001,159 -0.36(-1.64%)
May 11, 2006 21.94 22.01 21.74 21.75 4,077,383 -0.07(-0.33%)
May 10, 2006 21.47 21.94 21.46 21.82 3,573,126 +0.31(+1.44%)
May 09, 2006 21.59 21.68 21.46 21.51 2,903,761 -0.07(-0.31%)
May 08, 2006 21.62 21.74 21.53 21.57 3,034,180 -0.05(-0.24%)
May 05, 2006 21.42 21.66 21.32 21.63 4,552,710 +0.32(+1.52%)
May 04, 2006 21.29 21.52 21.22 21.30 3,828,360 -0.05(-0.25%)
May 03, 2006 21.40 21.53 21.24 21.36 4,251,730 -0.05(-0.22%)
May 02, 2006 21.46 21.50 21.01 21.40 5,002,740 +0.28(+1.31%)
May 01, 2006 21.06 21.25 20.70 21.13 4,311,866 +0.07(+0.31%)
Apr 28, 2006 21.10 21.19 21.00 21.06 4,815,972 -0.04(-0.19%)
Apr 27, 2006 20.99 21.22 20.83 21.10 5,075,599 -0.12(-0.56%)
Apr 26, 2006 21.34 21.60 21.18 21.22 2,167,899 -0.12(-0.56%)
Apr 25, 2006 21.38 21.48 21.21 21.34 2,631,259 -0.05(-0.22%)
Apr 24, 2006 22.21 22.25 21.36 21.38 1,822,235 -0.24(-1.10%)
Apr 21, 2006 21.90 21.90 21.52 21.62 2,527,044 -0.07(-0.34%)
Apr 20, 2006 21.69 21.76 21.48 21.69 2,122,457 +0.01(+0.03%)
Apr 19, 2006 21.65 21.69 21.46 21.69 2,021,878 +0.02(+0.09%)
Apr 18, 2006 21.10 21.73 20.99 21.67 4,116,767 +0.57(+2.72%)
Apr 17, 2006 21.06 21.16 20.99 21.09 1,802,543 -0.09(-0.41%)
Apr 13, 2006 21.21 21.28 21.03 21.18 1,384,929 -0.03(-0.16%)
Apr 12, 2006 21.20 21.25 21.06 21.21 1,551,096 +0.03(+0.12%)
Apr 11, 2006 21.31 21.35 21.09 21.19 2,864,681 -0.13(-0.62%)
Apr 10, 2006 21.38 21.39 21.22 21.32 1,762,554 -0.20(-0.95%)
Apr 07, 2006 21.69 21.85 21.46 21.52 3,929,999 -0.07(-0.31%)
Apr 06, 2006 21.88 21.88 21.46 21.59 3,223,069 -0.33(-1.51%)
Apr 05, 2006 21.75 21.98 21.57 21.92 4,067,689 +0.07(+0.33%)
Apr 04, 2006 21.67 22.01 21.52 21.85 4,492,726 +0.04(+0.18%)
Apr 03, 2006 21.50 21.84 21.46 21.81 4,789,009 +0.36(+1.66%)
Mar 31, 2006 21.34 21.61 21.31 21.45 4,678,888 +0.15(+0.68%)
Mar 30, 2006 21.13 21.32 20.98 21.30 3,015,852 +0.07(+0.34%)
Mar 29, 2006 21.29 21.31 21.05 21.23 2,993,888 -0.04(-0.19%)
Mar 28, 2006 21.75 21.75 21.09 21.27 3,056,295 -0.05(-0.25%)
Mar 27, 2006 21.14 21.36 21.14 21.32 1,830,414 +0.13(+0.59%)
Mar 24, 2006 21.19 21.44 21.00 21.20 2,465,546 -0.01(-0.06%)
Mar 23, 2006 21.00 21.32 20.91 21.21 2,325,887 +0.16(+0.75%)
Mar 22, 2006 21.09 21.17 20.91 21.05 2,175,170 -0.10(-0.47%)
Mar 21, 2006 21.26 21.29 21.05 21.15 2,888,462 -0.02(-0.09%)
Mar 20, 2006 21.24 21.32 21.13 21.17 2,869,831 -0.11(-0.53%)
Mar 17, 2006 20.93 21.44 20.80 21.28 5,938,245 +0.55(+2.67%)
Mar 16, 2006 20.56 20.85 20.48 20.73 4,099,044 +0.22(+1.09%)
Mar 15, 2006 20.37 20.56 20.33 20.51 3,189,290 +0.11(+0.52%)
Mar 14, 2006 19.73 20.43 19.73 20.40 4,312,169 +0.67(+3.38%)
Mar 13, 2006 20.14 20.22 19.64 19.73 7,285,456 -0.81(-3.95%)
Mar 10, 2006 20.15 20.61 20.06 20.54 2,660,493 +0.33(+1.63%)
Mar 09, 2006 20.12 20.33 20.08 20.21 1,835,716 +0.09(+0.46%)
Mar 08, 2006 20.16 20.18 19.94 20.12 2,706,541 -0.12(-0.59%)
Mar 07, 2006 20.19 20.24 19.99 20.24 2,858,773 +0.01(+0.07%)
Mar 06, 2006 20.39 20.47 20.14 20.23 1,933,871 -0.17(-0.84%)
Mar 03, 2006 20.43 20.49 20.29 20.40 2,366,179 -0.16(-0.77%)
Mar 02, 2006 20.47 20.60 20.27 20.56 2,068,532 -0.05(-0.22%)
Mar 01, 2006 20.53 20.68 20.15 20.60 3,909,095 +0.01(+0.06%)
Feb 28, 2006 20.80 20.80 20.38 20.59 2,522,349 -0.20(-0.98%)
Feb 27, 2006 20.80 20.92 20.62 20.80 1,811,783 +0.07(+0.35%)
Feb 24, 2006 20.83 20.83 20.60 20.72 2,116,095 -0.05(-0.25%)
Feb 23, 2006 20.70 20.82 20.43 20.78 3,282,749 -0.03(-0.13%)
Feb 22, 2006 20.54 20.83 20.43 20.80 2,677,913 +0.38(+1.84%)
Feb 21, 2006 20.70 20.80 20.36 20.43 3,812,303 -0.18(-0.90%)
Feb 17, 2006 20.68 20.72 20.49 20.61 4,052,996 +0.03(+0.13%)
Feb 16, 2006 20.30 20.58 20.29 20.58 4,165,390 +0.26(+1.27%)
Feb 15, 2006 20.20 20.44 20.12 20.33 3,623,112 +0.01(+0.03%)
Feb 14, 2006 19.81 20.45 19.44 20.32 5,746,933 +0.57(+2.91%)
Feb 13, 2006 19.64 19.86 19.57 19.75 3,193,986 +0.04(+0.20%)
Feb 10, 2006 19.51 19.71 19.33 19.71 2,948,294 +0.11(+0.57%)
Feb 09, 2006 19.55 19.71 19.46 19.59 4,211,287 +0.05(+0.27%)
Feb 08, 2006 19.42 19.59 19.27 19.54 4,005,736 +0.05(+0.27%)
Feb 07, 2006 19.57 19.68 19.34 19.49 5,441,409 -0.16(-0.81%)
Feb 06, 2006 19.51 19.79 19.48 19.65 4,152,666 +0.10(+0.51%)
Feb 03, 2006 19.28 19.61 19.26 19.55 3,701,273 +0.12(+0.61%)
Feb 02, 2006 19.41 19.55 19.20 19.43 4,776,134 -0.01(-0.07%)
Feb 01, 2006 19.46 19.75 19.38 19.44 5,243,432 -0.13(-0.67%)
Jan 31, 2006 19.66 19.83 19.54 19.57 4,378,969 -0.08(-0.40%)
Jan 30, 2006 19.51 19.71 19.44 19.65 3,068,262 +0.10(+0.51%)
Jan 27, 2006 19.40 19.61 19.15 19.55 2,949,809 +0.16(+0.82%)
Jan 26, 2006 19.65 19.65 19.31 19.40 4,898,222 -0.25(-1.28%)
Jan 25, 2006 19.65 19.73 19.42 19.65 3,595,998 -0.01(-0.03%)
Jan 24, 2006 19.56 19.72 19.54 19.65 5,782,226 +0.12(+0.61%)
Jan 23, 2006 19.48 19.61 19.40 19.53 3,104,161 +0.14(+0.72%)
Jan 20, 2006 20.03 20.03 19.30 19.40 5,192,385 -0.50(-2.52%)
Jan 19, 2006 20.12 20.23 19.80 19.90 3,660,981 -0.26(-1.28%)
Jan 18, 2006 19.97 20.21 19.94 20.16 4,398,054 +0.14(+0.69%)
Jan 17, 2006 19.94 20.10 19.86 20.02 3,549,193 +0.05(+0.23%)
Jan 13, 2006 20.08 20.18 19.87 19.97 1,611,988 -0.12(-0.59%)
Jan 12, 2006 20.26 20.36 20.02 20.09 2,645,800 -0.28(-1.36%)
Jan 11, 2006 20.30 20.50 20.22 20.37 3,996,193 +0.16(+0.78%)
Jan 10, 2006 20.10 20.21 19.97 20.21 4,154,029 +0.09(+0.43%)
Jan 09, 2006 20.04 20.20 19.96 20.12 4,700,094 +0.05(+0.26%)
Jan 06, 2006 20.30 20.33 19.81 20.07 3,557,524 -0.13(-0.62%)
Jan 05, 2006 20.27 20.46 20.16 20.19 3,435,435 -0.09(-0.46%)
Jan 04, 2006 20.41 20.45 20.14 20.29 3,173,688 -0.32(-1.54%)
Jan 03, 2006 20.19 20.60 19.94 20.60 4,833,088 +0.67(+3.38%)
Dec 30, 2005 19.79 19.99 19.79 19.93 2,224,853 +0.14(+0.70%)
Dec 29, 2005 19.81 19.94 19.72 19.79 2,047,931 -0.01(-0.07%)
Dec 28, 2005 19.86 19.94 19.75 19.81 2,697,150 -0.05(-0.23%)
Dec 27, 2005 19.94 20.00 19.81 19.85 2,141,694 +0.03(+0.17%)
Dec 23, 2005 19.96 19.96 19.68 19.82 2,782,581 -0.12(-0.60%)
Dec 22, 2005 20.10 20.33 19.92 19.94 2,098,978 -0.16(-0.82%)
Dec 21, 2005 20.00 20.18 19.91 20.10 1,842,532 +0.20(+1.03%)
Dec 20, 2005 20.04 20.14 19.84 19.90 1,619,714 -0.15(-0.72%)
Dec 19, 2005 20.19 20.35 19.98 20.04 1,779,670 -0.18(-0.91%)
Dec 16, 2005 20.13 20.60 20.19 20.23 4,101,316 +0.11(+0.53%)
Dec 15, 2005 20.06 20.33 20.02 20.12 3,404,080 +0.07(+0.36%)
Dec 14, 2005 19.96 20.31 19.86 20.05 2,360,574 +0.03(+0.16%)
Dec 13, 2005 19.38 20.04 19.30 20.02 4,084,806 +0.65(+3.34%)
Dec 12, 2005 19.51 19.64 19.30 19.37 2,726,233 -0.12(-0.61%)
Dec 09, 2005 19.38 19.73 19.38 19.49 2,511,443 +0.05(+0.24%)
Dec 08, 2005 19.72 19.72 19.36 19.44 3,924,243 -0.28(-1.41%)
Dec 07, 2005 19.92 19.99 19.62 19.72 2,652,617 -0.22(-1.09%)
Dec 06, 2005 19.95 20.21 19.94 19.94 3,252,758 +0.07(+0.33%)
Dec 05, 2005 20.05 20.15 19.79 19.87 3,309,863 -0.22(-1.08%)
Dec 02, 2005 19.90 20.14 19.79 20.09 1,867,828 +0.11(+0.56%)
Dec 01, 2005 19.77 19.99 19.77 19.98 3,215,949 +0.32(+1.65%)
Nov 30, 2005 19.84 19.98 19.63 19.65 4,557,557 -0.18(-0.93%)
Nov 29, 2005 19.82 20.22 19.64 19.84 5,402,026 +0.03(+0.13%)
Nov 28, 2005 20.39 20.41 19.81 19.81 3,891,221 -0.50(-2.47%)
Nov 25, 2005 20.45 20.45 20.27 20.31 1,431,280 +0.05(+0.26%)
Nov 23, 2005 20.06 20.41 19.97 20.26 3,581,154 +0.31(+1.56%)
Nov 22, 2005 19.81 20.02 19.67 19.95 3,429,225 +0.12(+0.60%)
Nov 21, 2005 19.74 19.83 19.61 19.83 2,317,101 +0.15(+0.74%)
Nov 18, 2005 19.52 19.82 19.50 19.69 3,266,845 +0.16(+0.85%)
Nov 17, 2005 18.98 19.58 18.95 19.52 2,941,932 +0.50(+2.60%)
Nov 16, 2005 19.18 19.28 18.91 19.03 2,913,455 -0.11(-0.55%)
Nov 15, 2005 19.46 19.46 19.03 19.13 2,498,264 -0.32(-1.63%)
Nov 14, 2005 19.28 19.54 19.13 19.45 4,518,779 +0.24(+1.27%)
Nov 11, 2005 19.24 19.28 19.10 19.20 3,087,802 -0.07(-0.38%)
Nov 10, 2005 19.09 19.42 19.05 19.28 3,413,017 +0.18(+0.93%)
Nov 09, 2005 18.99 19.27 18.99 19.10 3,599,179 +0.11(+0.59%)
Nov 08, 2005 18.52 19.25 18.48 18.99 5,801,463 -0.48(-2.44%)
Nov 07, 2005 19.09 19.56 19.14 19.46 2,937,994 +0.38(+1.97%)
Nov 04, 2005 18.83 19.14 18.82 19.09 3,856,685 +0.34(+1.83%)
Nov 03, 2005 18.42 18.85 18.52 18.74 6,249,827 +0.32(+1.76%)
Nov 02, 2005 18.07 18.62 17.92 18.42 9,732,523 +0.35(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.