Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.43	50.81	48.70	50.07	2,542,342	-0.35(-0.69%)
Oct 29, 2020	50.43	50.82	49.40	50.41	2,139,015	+0.19(+0.37%)
Oct 28, 2020	49.72	52.91	49.26	50.22	3,381,594	+0.19(+0.37%)
Oct 27, 2020	50.55	50.59	49.38	50.04	2,815,287	-0.35(-0.70%)
Oct 26, 2020	50.64	50.73	49.55	50.39	2,065,514	-0.76(-1.48%)
Oct 23, 2020	52.06	52.21	50.66	51.15	2,293,428	-0.64(-1.23%)
Oct 22, 2020	52.51	52.95	51.77	51.78	1,502,488	-0.63(-1.19%)
Oct 21, 2020	52.41	53.18	52.16	52.41	1,487,941	-0.07(-0.12%)
Oct 20, 2020	52.59	53.28	52.32	52.48	1,545,977	+0.29(+0.55%)
Oct 19, 2020	53.70	53.80	52.02	52.19	1,231,340	-1.49(-2.77%)
Oct 16, 2020	53.87	54.68	53.61	53.67	1,358,156	+0.01(+0.02%)
Oct 15, 2020	52.57	53.76	52.54	53.66	1,027,462	+0.53(+1.00%)
Oct 14, 2020	53.29	53.81	53.06	53.13	1,155,096	+0.16(+0.30%)
Oct 13, 2020	53.87	54.08	52.71	52.97	1,913,097	-0.91(-1.68%)
Oct 12, 2020	54.04	54.22	53.52	53.88	2,438,819	+0.20(+0.37%)
Oct 09, 2020	54.05	54.58	53.65	53.68	1,939,811	+0.12(+0.23%)
Oct 08, 2020	52.47	53.60	52.28	53.56	1,868,728	+1.49(+2.85%)
Oct 07, 2020	51.30	52.33	51.24	52.07	1,841,778	+1.43(+2.83%)
Oct 06, 2020	52.41	52.45	50.61	50.64	2,196,392	-1.60(-3.07%)
Oct 05, 2020	52.08	52.38	51.66	52.24	1,511,172	+0.73(+1.41%)
Oct 02, 2020	50.62	51.84	50.58	51.51	1,506,890	+0.14(+0.27%)
Oct 01, 2020	51.87	52.32	50.92	51.38	2,657,800	+0.01(+0.02%)
Sep 30, 2020	51.46	53.01	50.81	51.37	4,774,689	-0.92(-1.76%)
Sep 29, 2020	52.74	53.15	52.21	52.29	1,554,714	-0.56(-1.06%)
Sep 28, 2020	51.91	53.13	51.75	52.85	2,617,737	+1.61(+3.15%)
Sep 25, 2020	50.42	51.57	50.25	51.24	2,012,084	+0.47(+0.92%)
Sep 24, 2020	50.64	51.44	50.39	50.77	3,396,821	+0.20(+0.39%)
Sep 23, 2020	52.75	52.81	50.42	50.57	2,488,534	-2.14(-4.06%)
Sep 22, 2020	52.18	52.87	52.02	52.72	2,630,638	+0.64(+1.23%)
Sep 21, 2020	52.93	53.09	51.15	52.07	2,322,840	-1.68(-3.12%)
Sep 18, 2020	53.30	54.51	53.30	53.75	3,585,733	+0.13(+0.24%)
Sep 17, 2020	54.36	54.51	52.95	53.62	2,950,418	-1.42(-2.57%)
Sep 16, 2020	55.45	56.05	54.89	55.04	2,333,985	-0.07(-0.14%)
Sep 15, 2020	55.56	55.79	54.96	55.11	1,986,385	-0.23(-0.42%)
Sep 14, 2020	55.00	55.51	54.80	55.34	1,954,397	+0.80(+1.47%)
Sep 11, 2020	54.24	54.87	53.96	54.54	1,712,209	+0.79(+1.47%)
Sep 10, 2020	54.05	54.51	53.55	53.75	1,779,035	-0.24(-0.45%)
Sep 09, 2020	52.70	54.34	52.70	53.99	1,792,902	+1.82(+3.48%)
Sep 08, 2020	52.14	52.99	51.69	52.18	1,781,498	-0.39(-0.74%)
Sep 04, 2020	53.60	53.84	51.57	52.57	1,621,517	-0.69(-1.29%)
Sep 03, 2020	55.60	55.62	52.74	53.26	1,886,398	-2.49(-4.46%)
Sep 02, 2020	55.48	55.97	54.77	55.74	1,683,855	+0.44(+0.79%)
Sep 01, 2020	54.34	55.33	53.98	55.31	1,520,855	+0.99(+1.82%)
Aug 31, 2020	54.69	54.92	54.15	54.32	1,932,727	-0.22(-0.41%)
Aug 28, 2020	54.50	54.82	54.14	54.54	1,754,711	+0.13(+0.24%)
Aug 27, 2020	55.39	55.39	54.25	54.41	1,286,569	-0.65(-1.18%)
Aug 26, 2020	55.48	55.48	54.74	55.06	1,374,434	-0.22(-0.40%)
Aug 25, 2020	55.33	55.47	54.80	55.29	1,621,040	+0.25(+0.46%)
Aug 24, 2020	55.01	55.19	54.69	55.04	1,032,185	+0.34(+0.63%)
Aug 21, 2020	54.23	54.72	54.04	54.69	1,174,494	+0.65(+1.21%)
Aug 20, 2020	54.24	54.68	53.88	54.04	968,164	-0.47(-0.85%)
Aug 19, 2020	54.79	54.93	54.36	54.51	1,148,935	-0.37(-0.68%)
Aug 18, 2020	55.55	56.00	54.79	54.88	2,035,038	-0.27(-0.49%)
Aug 17, 2020	54.15	55.25	54.06	55.15	1,358,422	+1.15(+2.12%)
Aug 14, 2020	54.02	54.43	53.82	54.00	1,028,098	-0.24(-0.45%)
Aug 13, 2020	53.97	54.48	53.85	54.24	1,750,120	+0.01(+0.02%)
Aug 12, 2020	53.68	54.39	53.51	54.24	1,672,211	+0.97(+1.82%)
Aug 11, 2020	54.55	54.65	53.09	53.27	2,854,334	-1.08(-1.99%)
Aug 10, 2020	54.20	54.53	53.93	54.35	1,787,875	+0.15(+0.27%)
Aug 07, 2020	53.35	54.21	53.35	54.20	1,826,943	+0.69(+1.29%)
Aug 06, 2020	53.26	53.59	52.95	53.51	1,510,992	+0.32(+0.60%)
Aug 05, 2020	53.71	54.18	52.92	53.19	2,337,161	-0.16(-0.30%)
Aug 04, 2020	53.39	53.65	53.08	53.35	2,153,660	-0.43(-0.80%)
Aug 03, 2020	53.55	54.00	53.31	53.78	1,828,422	+0.52(+0.98%)
Jul 31, 2020	53.29	53.43	52.27	53.26	3,070,664	+0.12(+0.23%)
Jul 30, 2020	51.32	53.90	51.14	53.14	2,913,172	+0.64(+1.22%)
Jul 29, 2020	51.08	52.64	51.08	52.49	2,316,076	+1.73(+3.41%)
Jul 28, 2020	51.71	51.77	50.63	50.76	2,699,073	-1.31(-2.52%)
Jul 27, 2020	50.33	52.20	50.33	52.07	2,351,209	+1.67(+3.31%)
Jul 24, 2020	50.64	50.67	50.14	50.41	1,938,886	-0.19(-0.37%)
Jul 23, 2020	51.58	51.58	50.29	50.59	2,513,504	-0.79(-1.54%)
Jul 22, 2020	50.17	51.48	50.13	51.38	1,872,697	+1.16(+2.32%)
Jul 21, 2020	50.16	50.30	49.89	50.22	1,772,977	+0.45(+0.90%)
Jul 20, 2020	49.47	49.95	49.25	49.77	2,326,021	+0.10(+0.21%)
Jul 17, 2020	48.95	49.76	48.80	49.67	2,578,778	+0.90(+1.85%)
Jul 16, 2020	48.13	48.82	48.04	48.77	1,973,209	+0.75(+1.57%)
Jul 15, 2020	48.08	48.29	47.71	48.01	2,609,868	+0.47(+0.98%)
Jul 14, 2020	46.60	47.58	46.39	47.55	3,394,040	+1.01(+2.16%)
Jul 13, 2020	46.70	47.50	46.47	46.54	2,588,232	+0.14(+0.30%)
Jul 10, 2020	46.46	46.60	45.95	46.40	1,796,998	+0.10(+0.22%)
Jul 09, 2020	46.70	46.82	45.94	46.30	1,984,000	-0.34(-0.73%)
Jul 08, 2020	46.42	46.97	46.13	46.64	2,341,939	+0.16(+0.34%)
Jul 07, 2020	46.54	47.19	46.35	46.48	2,278,050	-0.30(-0.64%)
Jul 06, 2020	47.43	47.56	46.53	46.78	2,702,726	+0.19(+0.40%)
Jul 02, 2020	46.70	47.35	46.29	46.59	2,327,881	+0.46(+0.99%)
Jul 01, 2020	46.87	46.87	45.72	46.14	2,449,694	-0.52(-1.12%)
Jun 30, 2020	45.39	46.91	45.17	46.66	3,768,004	+1.24(+2.72%)
Jun 29, 2020	45.36	45.96	44.93	45.42	2,670,411	+0.54(+1.20%)
Jun 26, 2020	45.16	45.32	44.44	44.88	4,856,039	-0.37(-0.82%)
Jun 25, 2020	44.23	45.36	44.21	45.25	3,536,773	+0.90(+2.03%)
Jun 24, 2020	45.31	45.68	44.30	44.35	2,768,618	-1.27(-2.79%)
Jun 23, 2020	46.29	46.55	45.60	45.62	3,566,918	-0.10(-0.22%)
Jun 22, 2020	44.83	45.88	44.36	45.73	4,183,685	+0.67(+1.48%)
Jun 19, 2020	45.76	45.76	44.11	45.06	8,052,289	+0.21(+0.48%)
Jun 18, 2020	44.84	45.16	44.55	44.84	3,176,578	-0.11(-0.25%)
Jun 17, 2020	45.15	45.64	44.86	44.96	3,750,620	+0.05(+0.10%)
Jun 16, 2020	45.31	45.72	43.98	44.91	3,391,084	+1.21(+2.76%)
Jun 15, 2020	41.57	43.71	41.29	43.70	3,067,945	+1.15(+2.71%)
Jun 12, 2020	43.41	43.48	41.47	42.55	3,081,636	+0.24(+0.57%)
Jun 11, 2020	43.15	43.65	42.28	42.31	3,594,874	-2.07(-4.67%)
Jun 10, 2020	44.49	44.76	43.69	44.38	2,715,028	-0.07(-0.17%)
Jun 09, 2020	44.36	44.89	44.15	44.45	2,634,814	-0.44(-0.97%)
Jun 08, 2020	45.09	45.73	44.71	44.89	3,144,006	-0.30(-0.66%)
Jun 05, 2020	45.53	45.57	44.91	45.19	4,540,396	+0.77(+1.74%)
Jun 04, 2020	44.91	45.08	44.30	44.42	3,487,079	-0.71(-1.57%)
Jun 03, 2020	44.55	45.39	44.46	45.12	2,792,493	+0.98(+2.23%)
Jun 02, 2020	43.60	44.25	43.43	44.14	3,199,389	+0.74(+1.71%)
Jun 01, 2020	43.43	43.48	42.96	43.39	2,361,771	+0.05(+0.11%)
May 29, 2020	42.37	43.48	42.32	43.35	4,150,819	-0.17(-0.38%)
May 28, 2020	44.47	44.50	43.36	43.52	2,532,567	-0.22(-0.51%)
May 27, 2020	43.97	44.33	43.20	43.74	4,423,435	+0.26(+0.60%)
May 26, 2020	42.87	43.95	42.84	43.48	4,210,870	+1.83(+4.40%)
May 22, 2020	41.94	41.95	41.30	41.65	3,158,583	-0.11(-0.27%)
May 21, 2020	42.55	42.99	41.72	41.76	3,602,711	-0.91(-2.13%)
May 20, 2020	42.53	43.79	42.53	42.67	3,930,483	+0.71(+1.68%)
May 19, 2020	41.35	42.70	41.22	41.96	3,709,037	+0.68(+1.64%)
May 18, 2020	40.98	41.66	40.87	41.28	5,971,796	+1.59(+4.00%)
May 15, 2020	38.13	39.82	37.82	39.70	3,419,664	+1.24(+3.21%)
May 14, 2020	36.56	38.50	36.22	38.46	3,963,122	+1.42(+3.84%)
May 13, 2020	37.06	37.29	36.43	37.04	3,641,273	-0.27(-0.72%)
May 12, 2020	38.61	38.75	37.29	37.31	2,740,124	-1.29(-3.35%)
May 11, 2020	38.67	38.86	38.35	38.60	2,580,783	-0.56(-1.42%)
May 08, 2020	38.87	39.45	38.87	39.16	4,081,083	+0.55(+1.42%)
May 07, 2020	38.72	39.35	38.53	38.61	2,987,432	+0.24(+0.63%)
May 06, 2020	38.09	38.54	37.74	38.37	3,334,045	+0.44(+1.15%)
May 05, 2020	37.05	38.16	37.05	37.93	4,377,429	+0.91(+2.46%)
May 04, 2020	36.82	37.11	36.55	37.02	3,731,368	-0.19(-0.50%)
May 01, 2020	37.30	37.73	36.96	37.21	3,310,109	-0.93(-2.44%)
Apr 30, 2020	38.08	38.82	37.95	38.13	4,568,975	-0.43(-1.11%)
Apr 29, 2020	40.50	40.82	38.03	38.56	6,349,284	-0.20(-0.53%)
Apr 28, 2020	39.19	39.88	38.70	38.77	4,517,670	+0.18(+0.46%)
Apr 27, 2020	37.65	38.86	37.57	38.59	2,956,774	+1.38(+3.70%)
Apr 24, 2020	37.08	37.40	36.58	37.22	3,998,648	+0.34(+0.93%)
Apr 23, 2020	36.88	37.70	36.62	36.87	3,223,327	+0.40(+1.10%)
Apr 22, 2020	36.45	36.72	35.75	36.47	3,404,876	+0.73(+2.05%)
Apr 21, 2020	35.40	36.26	35.35	35.74	3,297,559	-0.55(-1.51%)
Apr 20, 2020	36.45	37.11	36.09	36.29	3,433,263	-0.87(-2.35%)
Apr 17, 2020	37.29	37.87	36.26	37.16	4,911,355	+0.84(+2.30%)
Apr 16, 2020	35.51	36.50	35.05	36.32	4,889,671	+0.80(+2.25%)
Apr 15, 2020	35.77	36.34	35.17	35.52	3,544,294	-1.38(-3.73%)
Apr 14, 2020	37.27	37.51	36.31	36.90	3,926,963	+0.28(+0.76%)
Apr 13, 2020	37.27	37.32	36.22	36.62	3,563,259	-0.89(-2.38%)
Apr 09, 2020	36.87	38.00	36.87	37.51	3,407,180	+0.90(+2.45%)
Apr 08, 2020	35.07	36.79	34.84	36.62	5,163,639	+1.97(+5.69%)
Apr 07, 2020	34.29	35.46	34.18	34.64	6,028,536	+1.88(+5.74%)
Apr 06, 2020	31.68	32.92	31.33	32.76	6,088,031	+2.75(+9.16%)
Apr 03, 2020	30.94	31.06	29.80	30.01	5,018,889	-0.56(-1.82%)
Apr 02, 2020	30.40	31.01	29.64	30.57	4,346,241	-0.18(-0.57%)
Apr 01, 2020	30.62	31.64	30.44	30.74	4,925,891	-1.27(-3.96%)
Mar 31, 2020	32.21	32.65	31.80	32.01	5,436,990	-0.65(-1.98%)
Mar 30, 2020	32.18	32.93	31.54	32.66	4,294,168	+0.57(+1.79%)
Mar 27, 2020	31.78	32.60	31.09	32.09	6,958,110	-0.97(-2.94%)
Mar 26, 2020	31.65	33.43	31.57	33.06	5,660,404	+1.46(+4.63%)
Mar 25, 2020	29.41	32.74	29.22	31.60	5,828,027	+2.32(+7.91%)
Mar 24, 2020	26.59	29.49	26.56	29.28	6,183,416	+3.79(+14.86%)
Mar 23, 2020	27.15	27.86	25.04	25.49	6,774,891	-1.80(-6.58%)
Mar 20, 2020	30.21	30.21	27.10	27.29	6,450,358	-2.88(-9.55%)
Mar 19, 2020	30.82	31.54	29.25	30.17	3,929,727	-0.95(-3.06%)
Mar 18, 2020	31.86	32.79	29.92	31.12	4,936,328	-2.57(-7.64%)
Mar 17, 2020	33.24	34.82	31.62	33.70	5,901,266	+1.16(+3.56%)
Mar 16, 2020	33.62	35.47	32.20	32.54	6,405,858	-4.31(-11.69%)
Mar 13, 2020	36.00	37.08	34.09	36.85	7,356,149	+2.23(+6.45%)
Mar 12, 2020	34.15	36.99	33.21	34.62	8,006,503	-1.99(-5.44%)
Mar 11, 2020	36.92	38.12	36.25	36.61	5,760,201	-1.19(-3.16%)
Mar 10, 2020	37.35	37.85	35.46	37.80	4,392,363	+1.65(+4.56%)
Mar 09, 2020	36.24	37.25	35.74	36.15	5,169,698	-2.83(-7.27%)
Mar 06, 2020	39.52	39.65	38.05	38.99	4,359,847	-1.70(-4.19%)
Mar 05, 2020	40.75	41.46	40.22	40.69	4,129,631	-1.16(-2.77%)
Mar 04, 2020	40.59	41.90	40.34	41.85	3,236,291	+1.87(+4.68%)
Mar 03, 2020	40.00	41.21	39.30	39.98	5,487,783	-0.17(-0.42%)
Mar 02, 2020	38.51	40.18	38.40	40.14	5,229,214	+1.88(+4.91%)
Feb 28, 2020	38.91	39.38	37.49	38.26	6,973,121	-1.65(-4.13%)
Feb 27, 2020	40.35	41.29	39.69	39.91	5,373,096	-1.14(-2.77%)
Feb 26, 2020	41.21	41.72	40.85	41.05	5,796,689	+0.03(+0.07%)
Feb 25, 2020	41.79	41.88	40.76	41.02	5,737,990	-0.74(-1.77%)
Feb 24, 2020	40.76	41.90	40.76	41.76	5,048,995	-0.07(-0.18%)
Feb 21, 2020	41.74	42.01	41.62	41.84	2,678,173	-0.20(-0.48%)
Feb 20, 2020	41.54	42.10	41.33	42.04	2,260,817	+0.34(+0.82%)
Feb 19, 2020	42.23	42.41	41.67	41.70	1,722,119	-0.48(-1.14%)
Feb 18, 2020	42.07	42.27	41.66	42.18	2,542,814	-0.06(-0.13%)
Feb 14, 2020	42.84	43.02	42.02	42.24	4,641,800	-0.81(-1.89%)
Feb 13, 2020	43.32	43.36	42.79	43.05	5,414,887	-0.53(-1.21%)
Feb 12, 2020	44.36	44.47	43.25	43.58	2,958,501	-0.44(-0.99%)
Feb 11, 2020	42.88	44.49	41.81	44.01	8,647,776	-1.96(-4.27%)
Feb 10, 2020	45.02	45.99	45.02	45.98	3,598,793	+0.78(+1.72%)
Feb 07, 2020	45.55	45.68	44.95	45.20	2,667,698	-0.67(-1.45%)
Feb 06, 2020	46.30	46.36	45.78	45.87	2,259,784	-0.34(-0.74%)
Feb 05, 2020	45.76	46.24	45.51	46.21	2,254,309	+0.75(+1.65%)
Feb 04, 2020	45.38	45.53	45.09	45.46	1,745,029	+0.82(+1.85%)
Feb 03, 2020	44.25	44.92	44.24	44.64	2,021,528	+0.63(+1.43%)
Jan 31, 2020	44.93	44.98	43.79	44.01	3,019,842	-1.08(-2.40%)
Jan 30, 2020	44.05	45.12	44.04	45.09	2,136,427	+0.64(+1.44%)
Jan 29, 2020	45.38	45.45	44.42	44.45	1,819,654	-0.68(-1.50%)
Jan 28, 2020	44.70	45.27	44.46	45.13	1,908,796	+0.71(+1.61%)
Jan 27, 2020	44.20	44.97	43.76	44.41	2,364,207	-0.55(-1.22%)
Jan 24, 2020	45.76	45.86	44.64	44.96	3,061,309	-0.80(-1.74%)
Jan 23, 2020	45.40	45.89	45.23	45.76	2,597,744	+0.11(+0.24%)
Jan 22, 2020	45.84	46.21	45.59	45.64	2,179,143	-0.03(-0.06%)
Jan 21, 2020	45.27	45.77	45.27	45.67	2,496,632	+0.21(+0.47%)
Jan 17, 2020	45.57	45.84	45.38	45.46	2,541,138	+0.18(+0.39%)
Jan 16, 2020	44.67	45.29	44.64	45.28	3,602,346	+0.82(+1.85%)
Jan 15, 2020	44.03	44.47	43.95	44.46	2,915,950	+0.42(+0.95%)
Jan 14, 2020	44.20	44.26	43.84	44.04	2,156,843	-0.19(-0.42%)
Jan 13, 2020	43.89	44.30	43.83	44.23	2,804,761	+0.44(+1.02%)
Jan 10, 2020	43.93	44.31	43.64	43.78	2,089,323	-0.13(-0.30%)
Jan 09, 2020	43.98	44.14	43.77	43.91	1,726,179	+0.09(+0.20%)
Jan 08, 2020	43.61	44.26	43.51	43.82	2,760,493	+0.35(+0.81%)
Jan 07, 2020	43.65	43.90	43.46	43.47	2,193,909	-0.42(-0.95%)
Jan 06, 2020	43.62	43.98	43.41	43.89	3,589,468	-0.34(-0.77%)
Jan 03, 2020	43.82	44.25	43.79	44.23	2,304,183	-0.34(-0.77%)
Jan 02, 2020	44.51	44.70	43.99	44.57	2,323,581	+0.26(+0.58%)
Dec 31, 2019	44.31	44.55	44.17	44.31	2,304,833	-0.09(-0.21%)
Dec 30, 2019	44.48	44.66	44.22	44.41	1,617,676	-0.04(-0.08%)
Dec 27, 2019	44.62	44.62	44.39	44.44	1,027,607	-0.04(-0.08%)
Dec 26, 2019	44.50	44.57	44.13	44.48	1,146,068	+0.17(+0.38%)
Dec 24, 2019	44.16	44.36	43.96	44.31	514,615	+0.16(+0.36%)
Dec 23, 2019	44.32	44.48	44.07	44.16	1,670,994	-0.05(-0.10%)
Dec 20, 2019	44.00	44.23	43.70	44.20	4,940,939	+0.65(+1.48%)
Dec 19, 2019	43.70	43.90	43.12	43.56	3,180,626	-0.34(-0.78%)
Dec 18, 2019	43.83	43.95	43.40	43.90	3,232,669	+0.08(+0.19%)
Dec 17, 2019	43.57	43.89	43.52	43.82	2,410,100	+0.32(+0.74%)
Dec 16, 2019	44.02	44.14	43.43	43.49	2,828,918	+0.08(+0.19%)
Dec 13, 2019	44.01	44.28	43.29	43.41	4,161,001	-0.38(-0.86%)
Dec 12, 2019	42.80	43.94	42.43	43.79	3,790,989	+0.92(+2.15%)
Dec 11, 2019	42.39	42.90	42.23	42.86	2,933,236	+0.54(+1.27%)
Dec 10, 2019	43.21	43.21	42.19	42.33	2,456,001	-0.13(-0.30%)
Dec 09, 2019	42.58	42.77	42.36	42.46	2,164,378	-0.35(-0.82%)
Dec 06, 2019	43.19	43.21	42.71	42.81	2,562,032	+0.32(+0.76%)
Dec 05, 2019	42.17	42.50	41.97	42.49	2,129,897	+0.41(+0.97%)
Dec 04, 2019	41.90	42.51	41.84	42.08	2,707,789	+0.43(+1.04%)
Dec 03, 2019	41.75	41.81	41.56	41.65	3,402,492	-0.70(-1.66%)
Dec 02, 2019	42.99	43.06	42.34	42.35	2,566,071	-0.64(-1.48%)
Nov 29, 2019	43.40	43.45	42.98	42.98	895,162	-0.54(-1.23%)
Nov 27, 2019	43.68	43.87	43.41	43.52	1,873,387	+0.01(+0.02%)
Nov 26, 2019	43.27	43.69	43.03	43.51	3,971,991	+0.65(+1.51%)
Nov 25, 2019	42.53	42.98	42.39	42.86	1,863,245	+0.33(+0.78%)
Nov 22, 2019	42.57	42.85	42.20	42.53	1,804,728	-0.06(-0.13%)
Nov 21, 2019	42.48	42.79	42.37	42.59	2,631,818	+0.33(+0.79%)
Nov 20, 2019	42.20	42.72	42.08	42.26	2,659,994	+0.14(+0.33%)
Nov 19, 2019	42.05	42.36	41.87	42.12	2,909,239	-0.09(-0.22%)
Nov 18, 2019	42.09	42.35	42.02	42.21	2,716,731	+0.07(+0.18%)
Nov 15, 2019	42.83	42.88	41.97	42.14	4,081,513	-0.42(-0.98%)
Nov 14, 2019	42.91	43.18	42.23	42.55	2,206,553	-0.54(-1.26%)
Nov 13, 2019	42.82	43.11	42.72	43.10	1,920,832	+0.03(+0.06%)
Nov 12, 2019	42.62	43.10	42.38	43.07	2,461,362	+0.45(+1.06%)
Nov 11, 2019	42.46	42.83	42.46	42.62	1,067,336	-0.14(-0.32%)
Nov 08, 2019	42.62	42.76	42.43	42.75	1,332,456	+0.06(+0.15%)
Nov 07, 2019	42.82	43.08	42.58	42.69	1,808,226	+0.11(+0.26%)
Nov 06, 2019	42.86	43.05	42.03	42.58	2,944,772	-0.42(-0.97%)
Nov 05, 2019	42.64	43.26	42.64	42.99	3,641,295	+0.36(+0.84%)
Nov 04, 2019	43.31	43.35	42.38	42.63	3,488,278	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Masco Corp (NY: MAS )

Historical Prices

Free News Feed