Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 4,174 | +0.03(+0.12%) |
Oct 30, 2023 | 25.08 | 25.13 | 24.66 | 24.81 | 9,775 | -0.05(-0.20%) |
Oct 27, 2023 | 24.82 | 25.19 | 24.74 | 24.86 | 9,456 | -0.22(-0.89%) |
Oct 26, 2023 | 24.37 | 25.26 | 23.92 | 25.08 | 12,400 | +0.49(+1.98%) |
Oct 25, 2023 | 24.12 | 24.69 | 24.01 | 24.59 | 7,442 | +0.06(+0.24%) |
Oct 24, 2023 | 24.74 | 25.00 | 24.35 | 24.54 | 13,140 | -0.22(-0.90%) |
Oct 23, 2023 | 25.44 | 25.44 | 24.59 | 24.76 | 31,284 | -1.25(-4.79%) |
Oct 20, 2023 | 25.59 | 26.27 | 24.99 | 26.01 | 12,727 | +0.54(+2.10%) |
Oct 19, 2023 | 26.60 | 26.60 | 25.47 | 25.47 | 9,266 | -1.00(-3.79%) |
Oct 18, 2023 | 26.77 | 26.77 | 26.38 | 26.47 | 6,150 | -0.51(-1.88%) |
Oct 17, 2023 | 26.46 | 27.27 | 26.14 | 26.98 | 12,696 | +0.24(+0.91%) |
Oct 16, 2023 | 26.69 | 26.79 | 26.69 | 26.74 | 9,965 | +0.12(+0.44%) |
Oct 13, 2023 | 27.20 | 27.20 | 26.34 | 26.62 | 9,575 | -0.33(-1.23%) |
Oct 12, 2023 | 27.12 | 27.12 | 26.90 | 26.95 | 5,453 | -0.03(-0.11%) |
Oct 11, 2023 | 27.07 | 27.17 | 26.98 | 26.98 | 5,057 | -0.03(-0.11%) |
Oct 10, 2023 | 26.48 | 27.01 | 26.48 | 27.01 | 17,742 | +0.58(+2.21%) |
Oct 09, 2023 | 25.67 | 26.52 | 25.67 | 26.43 | 13,904 | +0.20(+0.78%) |
Oct 06, 2023 | 26.08 | 26.23 | 26.04 | 26.22 | 6,868 | +0.19(+0.75%) |
Oct 05, 2023 | 25.32 | 26.11 | 25.32 | 26.03 | 16,482 | +0.71(+2.81%) |
Oct 04, 2023 | 25.31 | 26.36 | 25.31 | 25.32 | 11,784 | +0.11(+0.42%) |
Oct 03, 2023 | 24.66 | 25.71 | 24.42 | 25.21 | 6,858 | +0.80(+3.27%) |
Oct 02, 2023 | 24.54 | 24.54 | 24.41 | 24.41 | 4,204 | -0.34(-1.38%) |
Sep 29, 2023 | 25.23 | 25.32 | 24.44 | 24.75 | 9,413 | -0.41(-1.63%) |
Sep 28, 2023 | 25.67 | 25.84 | 25.12 | 25.16 | 12,589 | -0.66(-2.56%) |
Sep 27, 2023 | 25.25 | 25.87 | 25.25 | 25.82 | 12,349 | +0.35(+1.38%) |
Sep 26, 2023 | 25.62 | 25.91 | 25.47 | 25.47 | 8,981 | -0.34(-1.32%) |
Sep 25, 2023 | 25.11 | 26.00 | 25.80 | 25.81 | 18,750 | +0.77(+3.07%) |
Sep 22, 2023 | 25.47 | 25.53 | 24.78 | 25.04 | 5,531 | -0.12(-0.46%) |
Sep 21, 2023 | 26.24 | 26.24 | 25.16 | 25.16 | 13,431 | -1.12(-4.26%) |
Sep 20, 2023 | 27.26 | 27.26 | 25.98 | 26.28 | 7,966 | +0.17(+0.63%) |
Sep 19, 2023 | 26.61 | 26.68 | 25.95 | 26.11 | 5,086 | -0.42(-1.58%) |
Sep 18, 2023 | 27.76 | 27.76 | 26.41 | 26.53 | 18,980 | -1.47(-5.25%) |
Sep 15, 2023 | 26.70 | 28.24 | 26.17 | 28.00 | 125,818 | +1.35(+5.08%) |
Sep 14, 2023 | 25.35 | 26.65 | 25.35 | 26.65 | 11,750 | +1.10(+4.31%) |
Sep 13, 2023 | 25.81 | 25.81 | 25.36 | 25.55 | 9,531 | -0.10(-0.38%) |
Sep 12, 2023 | 24.92 | 25.77 | 24.92 | 25.65 | 6,717 | +0.94(+3.82%) |
Sep 11, 2023 | 25.19 | 25.19 | 24.55 | 24.70 | 4,096 | -0.40(-1.59%) |
Sep 08, 2023 | 24.35 | 25.21 | 24.35 | 25.10 | 5,597 | +0.59(+2.42%) |
Sep 07, 2023 | 23.98 | 24.99 | 23.98 | 24.51 | 30,751 | +0.44(+1.82%) |
Sep 06, 2023 | 25.41 | 25.41 | 24.07 | 24.07 | 8,546 | -1.31(-5.14%) |
Sep 05, 2023 | 25.98 | 25.98 | 25.37 | 25.37 | 5,091 | -0.63(-2.43%) |
Sep 01, 2023 | 25.26 | 26.30 | 25.26 | 26.01 | 9,315 | +0.75(+2.97%) |
Aug 31, 2023 | 26.29 | 26.81 | 24.94 | 25.26 | 11,234 | -0.84(-3.21%) |
Aug 30, 2023 | 26.57 | 26.76 | 26.09 | 26.09 | 6,863 | -0.40(-1.50%) |
Aug 29, 2023 | 26.59 | 27.00 | 26.31 | 26.49 | 8,903 | -0.47(-1.76%) |
Aug 28, 2023 | 27.81 | 27.81 | 26.86 | 26.96 | 6,344 | -0.80(-2.89%) |
Aug 25, 2023 | 27.58 | 27.77 | 27.47 | 27.77 | 4,538 | +0.78(+2.90%) |
Aug 24, 2023 | 26.73 | 27.28 | 26.73 | 26.98 | 5,403 | +0.15(+0.58%) |
Aug 23, 2023 | 26.91 | 27.26 | 26.60 | 26.83 | 10,583 | +0.18(+0.69%) |
Aug 22, 2023 | 27.37 | 27.37 | 26.64 | 26.65 | 8,139 | -0.83(-3.03%) |
Aug 21, 2023 | 27.74 | 27.99 | 27.48 | 27.48 | 5,182 | +0.00(+0.00%) |
Aug 18, 2023 | 27.19 | 28.01 | 26.05 | 27.48 | 6,557 | +0.25(+0.92%) |
Aug 17, 2023 | 27.38 | 27.41 | 27.23 | 27.23 | 5,141 | -0.08(-0.28%) |
Aug 16, 2023 | 27.51 | 27.53 | 27.18 | 27.30 | 10,174 | -0.03(-0.11%) |
Aug 15, 2023 | 27.84 | 27.84 | 27.33 | 27.33 | 3,929 | -0.69(-2.45%) |
Aug 14, 2023 | 27.51 | 28.03 | 27.35 | 28.02 | 7,901 | +0.14(+0.52%) |
Aug 11, 2023 | 27.70 | 28.06 | 27.55 | 27.87 | 11,955 | +0.17(+0.63%) |
Aug 10, 2023 | 28.55 | 28.55 | 27.34 | 27.70 | 17,208 | -0.64(-2.25%) |
Aug 09, 2023 | 29.00 | 29.21 | 28.34 | 28.34 | 22,702 | -0.86(-2.95%) |
Aug 08, 2023 | 28.75 | 29.21 | 28.27 | 29.20 | 8,840 | +0.22(+0.77%) |
Aug 07, 2023 | 28.92 | 29.00 | 28.52 | 28.98 | 17,832 | +0.20(+0.71%) |
Aug 04, 2023 | 28.75 | 28.90 | 28.49 | 28.77 | 18,523 | +0.17(+0.61%) |
Aug 03, 2023 | 28.46 | 28.98 | 28.29 | 28.60 | 8,604 | +0.15(+0.54%) |
Aug 02, 2023 | 28.36 | 28.46 | 28.03 | 28.44 | 9,118 | +0.07(+0.24%) |
Aug 01, 2023 | 28.31 | 28.46 | 28.03 | 28.38 | 19,269 | +0.09(+0.31%) |
Jul 31, 2023 | 28.27 | 28.67 | 28.09 | 28.29 | 29,115 | +0.04(+0.14%) |
Jul 28, 2023 | 28.04 | 28.32 | 27.89 | 28.25 | 39,020 | +0.12(+0.41%) |
Jul 27, 2023 | 28.19 | 28.27 | 27.27 | 28.13 | 22,887 | +0.18(+0.66%) |
Jul 26, 2023 | 27.33 | 28.34 | 27.33 | 27.95 | 20,231 | +0.67(+2.45%) |
Jul 25, 2023 | 28.43 | 28.52 | 26.79 | 27.28 | 13,679 | -1.23(-4.31%) |
Jul 24, 2023 | 27.50 | 28.91 | 26.10 | 28.51 | 27,973 | +1.20(+4.39%) |
Jul 21, 2023 | 27.69 | 27.80 | 27.16 | 27.31 | 30,380 | -0.38(-1.36%) |
Jul 20, 2023 | 27.11 | 27.85 | 26.94 | 27.69 | 39,901 | +0.70(+2.58%) |
Jul 19, 2023 | 26.82 | 27.42 | 26.71 | 26.99 | 35,364 | +0.14(+0.50%) |
Jul 18, 2023 | 26.54 | 27.07 | 25.86 | 26.86 | 21,898 | +0.43(+1.61%) |
Jul 17, 2023 | 25.06 | 26.44 | 24.85 | 26.43 | 25,208 | +1.08(+4.27%) |
Jul 14, 2023 | 25.10 | 25.58 | 24.91 | 25.35 | 14,157 | +0.34(+1.35%) |
Jul 13, 2023 | 25.11 | 25.41 | 24.91 | 25.01 | 9,033 | +0.10(+0.39%) |
Jul 12, 2023 | 25.31 | 25.36 | 24.91 | 24.91 | 14,513 | -0.13(-0.50%) |
Jul 11, 2023 | 25.48 | 25.76 | 24.93 | 25.04 | 12,604 | -0.56(-2.19%) |
Jul 10, 2023 | 25.71 | 26.12 | 25.57 | 25.60 | 10,848 | +0.01(+0.04%) |
Jul 07, 2023 | 25.34 | 26.05 | 25.13 | 25.59 | 25,485 | +0.43(+1.69%) |
Jul 06, 2023 | 25.57 | 25.57 | 24.49 | 25.17 | 16,760 | -0.44(-1.70%) |
Jul 05, 2023 | 25.51 | 26.01 | 25.46 | 25.60 | 14,629 | +0.01(+0.04%) |
Jul 03, 2023 | 25.67 | 25.67 | 25.55 | 25.59 | 4,309 | -0.32(-1.23%) |
Jun 30, 2023 | 26.54 | 26.54 | 25.83 | 25.91 | 18,308 | -0.69(-2.58%) |
Jun 29, 2023 | 26.05 | 26.65 | 25.48 | 26.60 | 25,839 | +0.46(+1.78%) |
Jun 28, 2023 | 25.27 | 26.13 | 25.16 | 26.13 | 16,982 | +0.64(+2.50%) |
Jun 27, 2023 | 26.20 | 26.20 | 25.30 | 25.50 | 26,398 | -0.56(-2.15%) |
Jun 26, 2023 | 26.07 | 26.32 | 25.69 | 26.06 | 26,739 | -0.14(-0.52%) |
Jun 23, 2023 | 26.89 | 26.89 | 25.65 | 26.19 | 910,615 | -0.31(-1.17%) |
Jun 22, 2023 | 26.39 | 27.30 | 26.24 | 26.50 | 34,712 | -0.02(-0.07%) |
Jun 21, 2023 | 26.17 | 26.86 | 25.91 | 26.52 | 33,200 | +0.35(+1.33%) |
Jun 20, 2023 | 26.10 | 27.00 | 26.01 | 26.17 | 32,228 | -0.83(-3.08%) |
Jun 16, 2023 | 26.39 | 27.65 | 25.96 | 27.00 | 81,241 | +0.95(+3.64%) |
Jun 15, 2023 | 25.64 | 26.68 | 25.34 | 26.06 | 33,992 | +2.38(+10.04%) |
May 08, 2023 | 24.51 | 24.51 | 23.68 | 23.68 | 9,655 | -0.99(-4.00%) |
May 05, 2023 | 24.29 | 24.68 | 24.23 | 24.67 | 9,230 | +0.40(+1.66%) |
May 04, 2023 | 25.05 | 25.05 | 24.12 | 24.26 | 24,937 | -0.58(-2.32%) |
May 03, 2023 | 25.17 | 25.17 | 24.28 | 24.84 | 19,280 | -0.13(-0.54%) |
May 02, 2023 | 25.52 | 25.52 | 24.97 | 24.97 | 26,394 | -0.75(-2.91%) |
May 01, 2023 | 26.07 | 26.07 | 25.62 | 25.72 | 11,259 | -0.35(-1.36%) |
Apr 28, 2023 | 25.94 | 26.54 | 25.72 | 26.07 | 15,119 | +0.19(+0.74%) |
Apr 27, 2023 | 26.14 | 26.44 | 25.41 | 25.88 | 18,711 | +0.95(+3.81%) |
Apr 26, 2023 | 25.41 | 25.41 | 24.84 | 24.93 | 17,248 | -0.24(-0.95%) |
Apr 25, 2023 | 24.84 | 25.99 | 24.82 | 25.17 | 8,300 | +0.28(+1.12%) |
Apr 24, 2023 | 25.21 | 25.99 | 24.90 | 24.90 | 11,651 | +0.15(+0.62%) |
Apr 21, 2023 | 25.27 | 25.31 | 24.74 | 24.74 | 5,745 | -0.58(-2.27%) |
Apr 20, 2023 | 25.90 | 25.96 | 25.07 | 25.32 | 23,652 | -1.11(-4.21%) |
Apr 19, 2023 | 26.85 | 27.52 | 26.43 | 26.43 | 12,546 | -0.59(-2.20%) |
Apr 18, 2023 | 27.18 | 27.36 | 27.02 | 27.02 | 6,542 | -0.23(-0.84%) |
Apr 17, 2023 | 27.00 | 27.67 | 27.00 | 27.25 | 12,517 | +0.18(+0.67%) |
Apr 14, 2023 | 27.15 | 27.33 | 26.63 | 27.07 | 12,427 | -0.13(-0.49%) |
Apr 13, 2023 | 27.14 | 27.61 | 26.65 | 27.21 | 9,196 | -0.03(-0.11%) |
Apr 12, 2023 | 27.01 | 27.58 | 26.95 | 27.24 | 22,383 | +0.01(+0.04%) |
Apr 11, 2023 | 26.62 | 27.23 | 26.45 | 27.23 | 16,917 | +0.38(+1.43%) |
Apr 10, 2023 | 26.24 | 26.85 | 24.76 | 26.84 | 17,190 | +0.23(+0.87%) |
Apr 06, 2023 | 26.50 | 26.61 | 25.88 | 26.61 | 3,456 | +0.24(+0.91%) |
Apr 05, 2023 | 26.26 | 26.59 | 25.90 | 26.37 | 5,301 | -0.10(-0.36%) |
Apr 04, 2023 | 26.75 | 26.81 | 26.31 | 26.47 | 3,997 | -0.53(-1.95%) |
Apr 03, 2023 | 27.09 | 27.09 | 26.31 | 27.00 | 17,885 | +0.13(+0.48%) |
Mar 31, 2023 | 26.28 | 27.04 | 26.28 | 26.87 | 16,684 | +0.01(+0.05%) |
Mar 30, 2023 | 26.87 | 27.28 | 26.26 | 26.85 | 12,060 | -0.24(-0.88%) |
Mar 29, 2023 | 27.33 | 27.50 | 27.09 | 27.09 | 3,622 | -0.05(-0.18%) |
Mar 28, 2023 | 27.00 | 27.40 | 27.00 | 27.14 | 6,619 | -0.17(-0.63%) |
Mar 27, 2023 | 27.30 | 27.40 | 26.85 | 27.31 | 10,456 | +0.12(+0.42%) |
Mar 24, 2023 | 25.41 | 27.26 | 25.41 | 27.20 | 29,853 | +1.23(+4.73%) |
Mar 23, 2023 | 25.42 | 26.92 | 25.11 | 25.97 | 20,261 | +0.28(+1.08%) |
Mar 22, 2023 | 25.22 | 26.03 | 24.75 | 25.69 | 29,503 | +0.52(+2.06%) |
Mar 21, 2023 | 25.37 | 25.90 | 25.17 | 25.17 | 18,838 | +0.24(+0.96%) |
Mar 20, 2023 | 25.44 | 25.49 | 24.74 | 24.93 | 22,432 | -0.05(-0.19%) |
Mar 17, 2023 | 25.67 | 26.27 | 24.93 | 24.98 | 122,103 | -0.72(-2.80%) |
Mar 16, 2023 | 25.91 | 26.36 | 25.42 | 25.70 | 27,323 | -0.23(-0.89%) |
Mar 15, 2023 | 26.51 | 27.20 | 25.90 | 25.93 | 20,003 | -0.74(-2.77%) |
Mar 14, 2023 | 27.96 | 28.08 | 26.39 | 26.67 | 25,355 | +0.28(+1.05%) |
Mar 13, 2023 | 26.55 | 28.03 | 25.08 | 26.39 | 22,934 | -0.45(-1.68%) |
Mar 10, 2023 | 27.06 | 27.31 | 26.60 | 26.84 | 25,822 | -0.39(-1.44%) |
Mar 09, 2023 | 27.34 | 27.45 | 26.91 | 27.24 | 34,204 | -0.43(-1.56%) |
Mar 08, 2023 | 27.16 | 27.81 | 27.16 | 27.67 | 13,258 | +0.13(+0.49%) |
Mar 07, 2023 | 27.78 | 27.97 | 27.24 | 27.53 | 24,739 | -0.26(-0.93%) |
Mar 06, 2023 | 26.72 | 28.27 | 26.72 | 27.79 | 43,306 | +1.07(+4.02%) |
Mar 03, 2023 | 26.67 | 27.05 | 26.67 | 26.72 | 5,085 | -0.15(-0.57%) |
Mar 02, 2023 | 27.02 | 27.05 | 26.68 | 26.87 | 6,622 | -0.09(-0.32%) |
Mar 01, 2023 | 26.91 | 27.32 | 26.91 | 26.96 | 6,945 | +0.07(+0.25%) |
Feb 28, 2023 | 27.13 | 27.19 | 26.72 | 26.89 | 5,797 | -0.07(-0.25%) |
Feb 27, 2023 | 27.64 | 27.64 | 26.95 | 26.96 | 9,412 | -0.66(-2.38%) |
Feb 24, 2023 | 27.83 | 27.83 | 26.89 | 27.61 | 5,595 | +0.17(+0.62%) |
Feb 23, 2023 | 26.73 | 27.58 | 26.73 | 27.44 | 3,541 | +0.30(+1.12%) |
Feb 22, 2023 | 27.25 | 27.27 | 26.92 | 27.14 | 5,112 | +0.17(+0.64%) |
Feb 21, 2023 | 27.27 | 27.27 | 26.91 | 26.97 | 3,339 | -0.16(-0.60%) |
Feb 17, 2023 | 26.69 | 27.13 | 26.69 | 27.13 | 12,734 | +0.15(+0.56%) |
Feb 16, 2023 | 26.85 | 27.05 | 26.48 | 26.98 | 7,951 | +0.07(+0.25%) |
Feb 15, 2023 | 27.42 | 27.42 | 26.61 | 26.91 | 12,461 | -0.17(-0.63%) |
Feb 14, 2023 | 27.76 | 28.19 | 27.04 | 27.08 | 26,241 | -0.94(-3.36%) |
Feb 13, 2023 | 27.47 | 28.09 | 27.44 | 28.02 | 22,921 | +0.65(+2.37%) |
Feb 10, 2023 | 26.38 | 27.44 | 26.38 | 27.38 | 20,116 | +1.12(+4.28%) |
Feb 09, 2023 | 26.48 | 26.55 | 26.23 | 26.25 | 9,446 | -0.27(-1.01%) |
Feb 08, 2023 | 26.18 | 26.52 | 26.02 | 26.52 | 22,642 | +0.33(+1.27%) |
Feb 07, 2023 | 26.12 | 26.40 | 25.99 | 26.19 | 33,132 | +0.30(+1.18%) |
Feb 06, 2023 | 25.42 | 25.99 | 25.39 | 25.88 | 20,210 | +0.36(+1.42%) |
Feb 03, 2023 | 25.88 | 26.10 | 25.50 | 25.52 | 288,849 | -0.36(-1.40%) |
Feb 02, 2023 | 25.84 | 25.91 | 25.83 | 25.88 | 3,689 | +0.00(+0.00%) |
Feb 01, 2023 | 25.86 | 26.14 | 25.86 | 25.88 | 8,968 | -0.02(-0.07%) |
Jan 31, 2023 | 26.07 | 26.17 | 25.81 | 25.90 | 152,342 | -0.16(-0.62%) |
Jan 30, 2023 | 26.06 | 26.08 | 26.06 | 26.06 | 3,562 | -0.22(-0.83%) |
Jan 27, 2023 | 26.01 | 26.61 | 26.01 | 26.28 | 4,042 | +0.21(+0.80%) |
Jan 26, 2023 | 26.12 | 26.12 | 26.00 | 26.07 | 2,032 | -0.14(-0.54%) |
Jan 25, 2023 | 26.19 | 26.31 | 26.00 | 26.21 | 2,819 | +0.11(+0.44%) |
Jan 24, 2023 | 26.01 | 26.10 | 26.00 | 26.10 | 2,564 | -0.10(-0.36%) |
Jan 23, 2023 | 26.07 | 26.47 | 26.07 | 26.20 | 6,374 | +0.00(+0.00%) |
Jan 20, 2023 | 26.25 | 26.43 | 25.99 | 26.20 | 6,020 | -0.06(-0.22%) |
Jan 19, 2023 | 26.16 | 26.25 | 26.00 | 26.25 | 7,046 | +0.06(+0.22%) |
Jan 18, 2023 | 26.23 | 26.31 | 25.91 | 26.20 | 8,872 | +0.02(+0.09%) |
Jan 17, 2023 | 25.91 | 26.30 | 25.91 | 26.17 | 4,900 | +0.26(+1.01%) |
Jan 13, 2023 | 26.17 | 26.40 | 25.91 | 25.91 | 11,546 | -0.37(-1.41%) |
Jan 12, 2023 | 26.41 | 26.60 | 26.28 | 26.28 | 7,520 | +0.06(+0.22%) |
Jan 11, 2023 | 26.99 | 26.99 | 26.18 | 26.22 | 10,604 | -0.36(-1.36%) |
Jan 10, 2023 | 26.66 | 26.72 | 26.44 | 26.59 | 4,824 | -0.08(-0.29%) |
Jan 09, 2023 | 26.45 | 26.98 | 26.38 | 26.66 | 25,515 | +0.38(+1.45%) |
Jan 06, 2023 | 26.05 | 26.59 | 26.05 | 26.28 | 4,061 | +0.19(+0.73%) |
Jan 05, 2023 | 26.18 | 26.28 | 26.00 | 26.09 | 12,359 | -0.09(-0.33%) |
Jan 04, 2023 | 26.12 | 26.36 | 25.83 | 26.18 | 4,793 | +0.09(+0.33%) |
Jan 03, 2023 | 26.14 | 26.37 | 25.93 | 26.09 | 29,210 | +0.00(+0.00%) |
Dec 30, 2022 | 26.33 | 26.33 | 25.81 | 26.09 | 9,876 | -0.27(-1.01%) |
Dec 29, 2022 | 26.27 | 26.38 | 26.22 | 26.36 | 2,375 | +0.30(+1.17%) |
Dec 28, 2022 | 26.82 | 26.82 | 26.00 | 26.05 | 109,804 | -0.58(-2.18%) |
Dec 27, 2022 | 26.73 | 27.00 | 26.52 | 26.63 | 8,669 | -0.05(-0.18%) |
Dec 23, 2022 | 26.73 | 26.83 | 26.63 | 26.68 | 2,255 | +0.10(+0.39%) |
Dec 22, 2022 | 26.76 | 26.76 | 26.49 | 26.58 | 2,589 | -0.09(-0.32%) |
Dec 21, 2022 | 26.92 | 27.13 | 26.61 | 26.66 | 5,989 | -0.02(-0.07%) |
Dec 20, 2022 | 26.80 | 26.88 | 26.57 | 26.68 | 7,507 | +0.17(+0.65%) |
Dec 19, 2022 | 26.48 | 26.95 | 26.31 | 26.51 | 8,751 | +0.04(+0.14%) |
Dec 16, 2022 | 26.53 | 26.93 | 26.29 | 26.47 | 17,653 | -0.17(-0.64%) |
Dec 15, 2022 | 26.76 | 27.46 | 26.31 | 26.64 | 16,731 | -0.05(-0.18%) |
Dec 14, 2022 | 27.26 | 27.64 | 26.69 | 26.69 | 8,438 | -0.48(-1.75%) |
Dec 13, 2022 | 27.23 | 27.57 | 27.04 | 27.17 | 8,593 | +0.15(+0.56%) |
Dec 12, 2022 | 27.20 | 27.61 | 27.01 | 27.01 | 5,773 | +0.07(+0.25%) |
Dec 09, 2022 | 27.13 | 27.53 | 26.66 | 26.95 | 2,504 | -0.11(-0.42%) |
Dec 08, 2022 | 27.20 | 27.51 | 27.00 | 27.06 | 4,650 | -0.17(-0.63%) |
Dec 07, 2022 | 27.11 | 27.54 | 26.67 | 27.23 | 13,520 | +0.29(+1.06%) |
Dec 06, 2022 | 27.23 | 27.23 | 26.85 | 26.95 | 3,501 | -0.18(-0.67%) |
Dec 05, 2022 | 27.05 | 27.17 | 26.05 | 27.13 | 19,650 | -0.10(-0.38%) |
Dec 02, 2022 | 27.21 | 27.27 | 27.13 | 27.23 | 1,610 | +0.00(+0.00%) |
Dec 01, 2022 | 27.40 | 27.52 | 26.92 | 27.23 | 7,643 | +0.29(+1.06%) |
Nov 30, 2022 | 27.16 | 27.40 | 26.90 | 26.95 | 5,064 | +0.08(+0.28%) |
Nov 29, 2022 | 27.38 | 27.51 | 26.87 | 26.87 | 6,415 | -0.50(-1.82%) |
Nov 28, 2022 | 27.55 | 27.69 | 27.35 | 27.37 | 10,597 | -0.09(-0.34%) |
Nov 25, 2022 | 27.57 | 27.57 | 27.43 | 27.47 | 2,491 | -0.10(-0.38%) |
Nov 23, 2022 | 27.47 | 27.73 | 27.34 | 27.57 | 10,274 | +0.01(+0.03%) |
Nov 22, 2022 | 27.64 | 27.74 | 27.33 | 27.56 | 7,017 | +0.00(+0.00%) |
Nov 21, 2022 | 27.70 | 27.86 | 27.34 | 27.56 | 25,371 | -0.14(-0.51%) |
Nov 18, 2022 | 28.27 | 28.27 | 27.50 | 27.70 | 8,371 | +0.00(+0.00%) |
Nov 17, 2022 | 27.87 | 27.88 | 27.51 | 27.70 | 4,155 | -0.19(-0.68%) |
Nov 16, 2022 | 27.67 | 27.89 | 27.47 | 27.89 | 6,347 | +0.22(+0.78%) |
Nov 15, 2022 | 28.23 | 28.23 | 27.33 | 27.67 | 39,854 | +0.22(+0.79%) |
Nov 14, 2022 | 27.64 | 27.64 | 27.32 | 27.46 | 6,423 | -0.19(-0.68%) |
Nov 11, 2022 | 27.64 | 27.64 | 27.64 | 27.64 | 716 | -0.04(-0.14%) |
Nov 10, 2022 | 27.81 | 28.16 | 27.56 | 27.68 | 2,979 | +0.21(+0.75%) |
Nov 09, 2022 | 27.73 | 27.85 | 27.32 | 27.48 | 5,440 | +0.09(+0.34%) |
Nov 08, 2022 | 27.47 | 27.70 | 27.32 | 27.38 | 5,108 | -0.04(-0.14%) |
Nov 07, 2022 | 28.02 | 28.02 | 27.37 | 27.42 | 1,945 | -0.17(-0.61%) |
Nov 04, 2022 | 27.59 | 27.59 | 27.59 | 27.59 | 157 | +0.22(+0.79%) |
Nov 03, 2022 | 27.35 | 27.59 | 27.04 | 27.37 | 73,699 | -0.01(-0.05%) |
Nov 02, 2022 | 27.89 | 28.16 | 27.39 | 27.39 | 4,248 | +0.06(+0.22%) |