Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 41.30 | 41.39 | 40.35 | 40.90 | 228,229 | -0.18(-0.43%) |
Oct 30, 2023 | 42.29 | 43.86 | 40.69 | 41.08 | 343,345 | +0.08(+0.19%) |
Oct 27, 2023 | 41.00 | 41.83 | 40.61 | 41.00 | 504,906 | +0.22(+0.53%) |
Oct 26, 2023 | 37.98 | 41.50 | 37.98 | 40.78 | 757,991 | +1.87(+4.82%) |
Oct 25, 2023 | 39.31 | 39.56 | 38.69 | 38.91 | 269,675 | -0.51(-1.28%) |
Oct 24, 2023 | 39.32 | 39.91 | 39.10 | 39.41 | 234,503 | +0.38(+0.97%) |
Oct 23, 2023 | 39.68 | 40.02 | 39.02 | 39.03 | 328,557 | -1.30(-3.22%) |
Oct 20, 2023 | 41.27 | 41.50 | 40.32 | 40.33 | 312,769 | -1.21(-2.91%) |
Oct 19, 2023 | 41.82 | 42.23 | 41.41 | 41.54 | 161,357 | -0.41(-0.97%) |
Oct 18, 2023 | 42.00 | 42.14 | 41.44 | 41.95 | 229,846 | -0.02(-0.05%) |
Oct 17, 2023 | 41.23 | 42.05 | 41.17 | 41.97 | 242,118 | +0.66(+1.61%) |
Oct 16, 2023 | 42.07 | 42.16 | 41.25 | 41.30 | 309,850 | -0.48(-1.14%) |
Oct 13, 2023 | 42.19 | 42.23 | 39.66 | 41.78 | 1,288,258 | -1.73(-3.97%) |
Oct 12, 2023 | 44.32 | 44.32 | 43.28 | 43.51 | 255,611 | -0.61(-1.39%) |
Oct 11, 2023 | 44.23 | 44.54 | 43.79 | 44.12 | 194,060 | -0.40(-0.89%) |
Oct 10, 2023 | 44.09 | 45.43 | 44.09 | 44.52 | 413,409 | -0.13(-0.29%) |
Oct 09, 2023 | 42.14 | 44.81 | 41.83 | 44.65 | 457,924 | +2.84(+6.78%) |
Oct 06, 2023 | 41.27 | 42.38 | 40.37 | 41.81 | 244,610 | +0.67(+1.64%) |
Oct 05, 2023 | 42.24 | 43.82 | 41.10 | 41.14 | 436,776 | -1.28(-3.02%) |
Oct 04, 2023 | 42.67 | 43.23 | 42.07 | 42.41 | 329,559 | -0.43(-1.00%) |
Oct 03, 2023 | 43.21 | 43.72 | 42.32 | 42.84 | 289,120 | -0.46(-1.05%) |
Oct 02, 2023 | 44.42 | 44.42 | 42.94 | 43.30 | 218,294 | -1.37(-3.06%) |
Sep 29, 2023 | 45.63 | 45.63 | 43.80 | 44.67 | 395,524 | -0.71(-1.57%) |
Sep 28, 2023 | 44.57 | 45.54 | 44.28 | 45.38 | 301,673 | +0.88(+1.98%) |
Sep 27, 2023 | 43.24 | 44.55 | 42.76 | 44.50 | 427,873 | +1.76(+4.13%) |
Sep 26, 2023 | 42.97 | 43.79 | 42.48 | 42.73 | 207,328 | -0.77(-1.78%) |
Sep 25, 2023 | 41.81 | 43.55 | 42.84 | 43.51 | 197,378 | +1.61(+3.83%) |
Sep 22, 2023 | 42.40 | 42.82 | 41.81 | 41.90 | 171,057 | -0.17(-0.40%) |
Sep 21, 2023 | 42.56 | 42.56 | 41.45 | 42.07 | 299,662 | -0.13(-0.31%) |
Sep 20, 2023 | 43.25 | 43.43 | 42.17 | 42.20 | 468,813 | -0.88(-2.05%) |
Sep 19, 2023 | 42.77 | 45.10 | 42.60 | 43.08 | 709,715 | +2.27(+5.56%) |
Sep 18, 2023 | 41.42 | 41.61 | 40.78 | 40.81 | 135,674 | -0.41(-0.99%) |
Sep 15, 2023 | 41.17 | 41.52 | 40.88 | 41.22 | 176,576 | +0.13(+0.31%) |
Sep 14, 2023 | 40.94 | 41.37 | 40.78 | 41.09 | 333,128 | +0.94(+2.33%) |
Sep 13, 2023 | 40.60 | 40.72 | 39.81 | 40.15 | 193,902 | -0.27(-0.66%) |
Sep 12, 2023 | 40.30 | 40.83 | 40.27 | 40.42 | 118,749 | +0.26(+0.64%) |
Sep 11, 2023 | 40.95 | 41.43 | 40.13 | 40.16 | 148,526 | -0.18(-0.44%) |
Sep 08, 2023 | 40.34 | 40.90 | 40.05 | 40.34 | 128,810 | +0.38(+0.94%) |
Sep 07, 2023 | 41.32 | 41.33 | 39.75 | 39.96 | 290,001 | -1.65(-3.96%) |
Sep 06, 2023 | 42.11 | 42.40 | 41.02 | 41.61 | 203,175 | -0.63(-1.50%) |
Sep 05, 2023 | 42.53 | 43.04 | 42.18 | 42.24 | 221,855 | -0.55(-1.29%) |
Sep 01, 2023 | 42.70 | 43.23 | 42.34 | 42.79 | 178,884 | +0.80(+1.90%) |
Aug 31, 2023 | 42.72 | 43.12 | 41.91 | 41.99 | 362,960 | -0.63(-1.48%) |
Aug 30, 2023 | 42.75 | 43.09 | 42.51 | 42.63 | 281,304 | +0.03(+0.07%) |
Aug 29, 2023 | 41.58 | 42.68 | 41.27 | 42.60 | 162,716 | +1.04(+2.49%) |
Aug 28, 2023 | 41.11 | 41.74 | 41.11 | 41.56 | 141,146 | +0.80(+1.96%) |
Aug 25, 2023 | 40.40 | 40.98 | 40.18 | 40.76 | 169,539 | +0.69(+1.72%) |
Aug 24, 2023 | 40.56 | 40.63 | 39.84 | 40.07 | 151,326 | -0.56(-1.38%) |
Aug 23, 2023 | 41.06 | 41.12 | 40.55 | 40.63 | 209,524 | -0.68(-1.65%) |
Aug 22, 2023 | 41.67 | 41.89 | 40.92 | 41.31 | 213,364 | -0.23(-0.55%) |
Aug 21, 2023 | 41.44 | 41.59 | 40.97 | 41.54 | 162,170 | +0.36(+0.86%) |
Aug 18, 2023 | 40.47 | 41.52 | 40.32 | 41.19 | 208,488 | +0.35(+0.85%) |
Aug 17, 2023 | 41.17 | 41.59 | 40.65 | 40.84 | 185,300 | +0.19(+0.46%) |
Aug 16, 2023 | 41.12 | 41.73 | 40.62 | 40.65 | 153,320 | -0.75(-1.81%) |
Aug 15, 2023 | 43.01 | 43.01 | 41.40 | 41.40 | 249,825 | -2.21(-5.07%) |
Aug 14, 2023 | 43.71 | 43.98 | 42.69 | 43.61 | 255,091 | -0.39(-0.90%) |
Aug 11, 2023 | 44.24 | 44.76 | 43.98 | 44.01 | 135,389 | -0.47(-1.06%) |
Aug 10, 2023 | 45.24 | 45.25 | 44.29 | 44.48 | 157,846 | -0.36(-0.79%) |
Aug 09, 2023 | 44.50 | 45.84 | 44.24 | 44.84 | 331,029 | +0.62(+1.41%) |
Aug 08, 2023 | 43.78 | 44.25 | 42.48 | 44.22 | 410,541 | -0.44(-0.99%) |
Aug 07, 2023 | 44.26 | 45.16 | 43.94 | 44.66 | 128,426 | +0.50(+1.14%) |
Aug 04, 2023 | 42.88 | 44.48 | 42.88 | 44.16 | 349,627 | +1.29(+3.02%) |
Aug 03, 2023 | 42.40 | 43.66 | 42.23 | 42.86 | 379,516 | +0.32(+0.74%) |
Aug 02, 2023 | 43.90 | 43.90 | 42.53 | 42.55 | 222,420 | -1.35(-3.08%) |
Aug 01, 2023 | 43.86 | 44.36 | 43.51 | 43.90 | 283,633 | -0.55(-1.24%) |
Jul 31, 2023 | 43.68 | 44.81 | 43.37 | 44.45 | 269,484 | +1.06(+2.43%) |
Jul 28, 2023 | 41.87 | 43.49 | 41.80 | 43.40 | 441,832 | +1.84(+4.42%) |
Jul 27, 2023 | 43.43 | 43.94 | 41.52 | 41.56 | 470,407 | -1.87(-4.30%) |
Jul 26, 2023 | 44.32 | 44.74 | 43.09 | 43.43 | 397,090 | -1.27(-2.85%) |
Jul 25, 2023 | 42.45 | 45.01 | 42.39 | 44.70 | 439,977 | +2.16(+5.08%) |
Jul 24, 2023 | 42.75 | 43.28 | 42.41 | 42.54 | 178,787 | -0.19(-0.44%) |
Jul 21, 2023 | 42.41 | 42.75 | 41.84 | 42.73 | 176,765 | +0.51(+1.22%) |
Jul 20, 2023 | 42.50 | 42.58 | 41.84 | 42.21 | 136,255 | -0.02(-0.05%) |
Jul 19, 2023 | 42.51 | 42.76 | 42.02 | 42.23 | 101,607 | -0.13(-0.30%) |
Jul 18, 2023 | 41.55 | 42.67 | 41.45 | 42.36 | 135,991 | +0.89(+2.14%) |
Jul 17, 2023 | 41.94 | 42.06 | 41.43 | 41.47 | 212,645 | -0.46(-1.11%) |
Jul 14, 2023 | 42.85 | 42.85 | 41.35 | 41.94 | 147,333 | -1.05(-2.43%) |
Jul 13, 2023 | 43.03 | 43.45 | 42.59 | 42.98 | 184,352 | -0.13(-0.30%) |
Jul 12, 2023 | 42.91 | 43.50 | 42.58 | 43.11 | 338,851 | +0.97(+2.30%) |
Jul 11, 2023 | 41.47 | 42.27 | 41.20 | 42.14 | 491,640 | +0.44(+1.07%) |
Jul 10, 2023 | 42.16 | 42.32 | 41.37 | 41.70 | 160,702 | -0.62(-1.47%) |
Jul 07, 2023 | 40.76 | 42.65 | 40.76 | 42.32 | 292,492 | +1.62(+3.98%) |
Jul 06, 2023 | 40.82 | 41.58 | 40.06 | 40.70 | 459,603 | -0.60(-1.46%) |
Jul 05, 2023 | 40.83 | 41.67 | 40.09 | 41.30 | 393,598 | +0.17(+0.41%) |
Jul 03, 2023 | 40.82 | 41.48 | 40.80 | 41.14 | 85,060 | +0.31(+0.75%) |
Jun 30, 2023 | 40.48 | 40.95 | 40.28 | 40.83 | 218,460 | +0.55(+1.37%) |
Jun 29, 2023 | 39.79 | 40.46 | 39.54 | 40.28 | 266,727 | +0.34(+0.84%) |
Jun 28, 2023 | 38.47 | 39.98 | 37.68 | 39.94 | 452,959 | +1.19(+3.08%) |
Jun 27, 2023 | 39.10 | 39.10 | 38.38 | 38.75 | 296,525 | -0.56(-1.43%) |
Jun 26, 2023 | 38.39 | 39.45 | 38.39 | 39.31 | 202,039 | +0.84(+2.18%) |
Jun 23, 2023 | 38.00 | 38.88 | 37.69 | 38.47 | 389,952 | +0.00(+0.00%) |
Jun 22, 2023 | 40.06 | 40.17 | 38.25 | 38.47 | 358,715 | -2.18(-5.37%) |
Jun 21, 2023 | 40.54 | 41.23 | 40.28 | 40.65 | 177,729 | +0.22(+0.54%) |
Jun 20, 2023 | 41.23 | 41.27 | 39.73 | 40.44 | 289,577 | -1.32(-3.17%) |
Jun 16, 2023 | 41.95 | 42.19 | 40.99 | 41.76 | 173,401 | -0.15(-0.35%) |
Jun 15, 2023 | 40.48 | 42.01 | 40.48 | 41.91 | 193,550 | -1.61(-3.71%) |
May 08, 2023 | 44.41 | 44.70 | 43.40 | 43.52 | 148,562 | -0.17(-0.38%) |
May 05, 2023 | 43.32 | 43.72 | 43.11 | 43.69 | 182,926 | +1.28(+3.02%) |
May 04, 2023 | 42.61 | 43.25 | 41.76 | 42.40 | 298,712 | -0.26(-0.61%) |
May 03, 2023 | 43.64 | 43.79 | 42.57 | 42.66 | 388,285 | -1.16(-2.65%) |
May 02, 2023 | 44.22 | 44.22 | 42.85 | 43.82 | 203,444 | -0.79(-1.76%) |
May 01, 2023 | 43.69 | 44.75 | 43.64 | 44.61 | 279,997 | +0.59(+1.34%) |
Apr 28, 2023 | 42.80 | 44.43 | 42.61 | 44.02 | 318,380 | +0.69(+1.59%) |
Apr 27, 2023 | 42.92 | 44.82 | 42.33 | 43.33 | 545,482 | +1.10(+2.61%) |
Apr 26, 2023 | 42.40 | 43.20 | 42.08 | 42.23 | 412,979 | -0.40(-0.94%) |
Apr 25, 2023 | 44.08 | 44.12 | 42.52 | 42.64 | 221,881 | -2.19(-4.89%) |
Apr 24, 2023 | 44.15 | 45.41 | 44.13 | 44.83 | 298,144 | +0.58(+1.31%) |
Apr 21, 2023 | 44.30 | 44.35 | 43.58 | 44.25 | 274,680 | +0.05(+0.11%) |
Apr 20, 2023 | 46.10 | 46.24 | 44.09 | 44.20 | 242,690 | -2.18(-4.70%) |
Apr 19, 2023 | 46.00 | 46.52 | 45.34 | 46.38 | 224,157 | -0.06(-0.13%) |
Apr 18, 2023 | 45.86 | 46.52 | 45.86 | 46.44 | 185,870 | +0.81(+1.77%) |
Apr 17, 2023 | 45.21 | 45.68 | 44.82 | 45.63 | 284,186 | +1.00(+2.25%) |
Apr 14, 2023 | 45.73 | 46.13 | 44.45 | 44.63 | 233,654 | -1.10(-2.41%) |
Apr 13, 2023 | 44.27 | 45.76 | 44.07 | 45.73 | 361,377 | +1.51(+3.42%) |
Apr 12, 2023 | 45.51 | 45.51 | 44.20 | 44.22 | 349,305 | +0.02(+0.04%) |
Apr 11, 2023 | 43.78 | 45.02 | 43.78 | 44.20 | 303,039 | +0.36(+0.83%) |
Apr 10, 2023 | 43.44 | 44.34 | 43.34 | 43.83 | 211,716 | +0.44(+1.02%) |
Apr 06, 2023 | 43.81 | 43.81 | 43.12 | 43.39 | 239,357 | -0.46(-1.05%) |
Apr 05, 2023 | 43.90 | 44.08 | 43.38 | 43.85 | 265,717 | -0.29(-0.67%) |
Apr 04, 2023 | 46.08 | 46.09 | 43.66 | 44.15 | 388,376 | -2.02(-4.38%) |
Apr 03, 2023 | 46.42 | 46.86 | 45.81 | 46.17 | 492,376 | +0.44(+0.97%) |
Mar 31, 2023 | 45.09 | 45.88 | 44.95 | 45.73 | 255,151 | +0.73(+1.62%) |
Mar 30, 2023 | 45.33 | 45.65 | 44.64 | 45.00 | 282,103 | +0.29(+0.66%) |
Mar 29, 2023 | 44.89 | 45.24 | 44.64 | 44.71 | 170,413 | +0.28(+0.62%) |
Mar 28, 2023 | 43.96 | 44.77 | 43.75 | 44.43 | 243,149 | +0.44(+1.01%) |
Mar 27, 2023 | 43.76 | 44.24 | 43.47 | 43.99 | 273,868 | +0.60(+1.38%) |
Mar 24, 2023 | 43.50 | 43.57 | 42.63 | 43.39 | 334,679 | -0.80(-1.80%) |
Mar 23, 2023 | 45.01 | 45.83 | 43.88 | 44.19 | 214,337 | -0.61(-1.36%) |
Mar 22, 2023 | 46.00 | 46.15 | 44.71 | 44.80 | 251,535 | -1.20(-2.61%) |
Mar 21, 2023 | 45.65 | 46.33 | 45.03 | 46.00 | 214,054 | +1.35(+3.02%) |
Mar 20, 2023 | 43.92 | 44.89 | 43.88 | 44.65 | 164,644 | +1.24(+2.85%) |
Mar 17, 2023 | 43.81 | 43.82 | 42.94 | 43.41 | 312,500 | -0.88(-2.00%) |
Mar 16, 2023 | 42.61 | 44.97 | 42.16 | 44.30 | 385,934 | +0.92(+2.12%) |
Mar 15, 2023 | 44.33 | 44.34 | 42.00 | 43.38 | 377,601 | -2.55(-5.56%) |
Mar 14, 2023 | 46.91 | 47.71 | 45.49 | 45.93 | 349,289 | -0.10(-0.21%) |
Mar 13, 2023 | 47.32 | 47.52 | 45.59 | 46.03 | 442,071 | -0.83(-1.78%) |
Mar 10, 2023 | 47.89 | 48.20 | 46.52 | 46.86 | 212,683 | -1.19(-2.49%) |
Mar 09, 2023 | 49.52 | 49.83 | 47.77 | 48.06 | 240,096 | -1.37(-2.76%) |
Mar 08, 2023 | 49.64 | 50.42 | 49.13 | 49.42 | 344,110 | -0.12(-0.25%) |
Mar 07, 2023 | 50.56 | 50.71 | 49.52 | 49.54 | 414,757 | -1.43(-2.80%) |
Mar 06, 2023 | 52.94 | 52.94 | 50.65 | 50.97 | 355,947 | -2.34(-4.39%) |
Mar 03, 2023 | 53.25 | 53.60 | 52.12 | 53.31 | 442,658 | -0.23(-0.44%) |
Mar 02, 2023 | 51.08 | 53.68 | 50.52 | 53.55 | 529,543 | +2.28(+4.45%) |
Mar 01, 2023 | 49.58 | 51.82 | 49.49 | 51.27 | 423,624 | +1.90(+3.85%) |
Feb 28, 2023 | 49.09 | 49.60 | 48.78 | 49.37 | 315,142 | +0.67(+1.37%) |
Feb 27, 2023 | 48.52 | 48.91 | 48.29 | 48.70 | 231,667 | +0.60(+1.24%) |
Feb 24, 2023 | 45.77 | 48.14 | 45.48 | 48.11 | 289,424 | +1.47(+3.15%) |
Feb 23, 2023 | 47.21 | 47.47 | 46.27 | 46.64 | 216,968 | -0.15(-0.31%) |
Feb 22, 2023 | 46.83 | 47.44 | 46.27 | 46.78 | 269,388 | +0.08(+0.17%) |
Feb 21, 2023 | 47.08 | 47.34 | 46.37 | 46.71 | 230,217 | -0.55(-1.16%) |
Feb 17, 2023 | 48.26 | 48.26 | 46.85 | 47.25 | 602,153 | -1.46(-2.99%) |
Feb 16, 2023 | 49.20 | 49.40 | 48.43 | 48.71 | 407,312 | -1.08(-2.16%) |
Feb 15, 2023 | 49.63 | 49.95 | 48.90 | 49.79 | 306,681 | -0.46(-0.92%) |
Feb 14, 2023 | 49.71 | 50.38 | 49.03 | 50.25 | 393,642 | +0.41(+0.83%) |
Feb 13, 2023 | 50.38 | 50.80 | 49.74 | 49.84 | 342,150 | -0.45(-0.90%) |
Feb 10, 2023 | 49.62 | 50.52 | 49.24 | 50.29 | 303,506 | +0.40(+0.80%) |
Feb 09, 2023 | 51.84 | 52.21 | 49.63 | 49.89 | 541,058 | -1.50(-2.91%) |
Feb 08, 2023 | 51.16 | 52.13 | 50.33 | 51.39 | 537,433 | +0.14(+0.27%) |
Feb 07, 2023 | 49.98 | 51.52 | 49.97 | 51.25 | 491,882 | +1.33(+2.67%) |
Feb 06, 2023 | 48.87 | 50.54 | 48.82 | 49.92 | 661,441 | +0.69(+1.39%) |
Feb 03, 2023 | 44.80 | 50.23 | 44.80 | 49.23 | 1,042,477 | +3.02(+6.52%) |
Feb 02, 2023 | 47.34 | 48.36 | 45.77 | 46.22 | 365,584 | -1.74(-3.63%) |
Feb 01, 2023 | 46.40 | 48.38 | 45.89 | 47.96 | 593,653 | +1.62(+3.51%) |
Jan 31, 2023 | 45.14 | 46.44 | 44.80 | 46.33 | 285,696 | +1.19(+2.65%) |
Jan 30, 2023 | 44.41 | 45.63 | 44.41 | 45.14 | 352,432 | -0.18(-0.39%) |
Jan 27, 2023 | 44.39 | 45.72 | 44.31 | 45.32 | 286,636 | +1.03(+2.32%) |
Jan 26, 2023 | 44.02 | 44.51 | 43.58 | 44.29 | 242,557 | +0.89(+2.05%) |
Jan 25, 2023 | 43.61 | 43.90 | 42.99 | 43.40 | 187,219 | -0.64(-1.45%) |
Jan 24, 2023 | 44.12 | 44.71 | 43.72 | 44.03 | 274,152 | -0.42(-0.95%) |
Jan 23, 2023 | 44.57 | 44.58 | 43.97 | 44.45 | 277,601 | +0.03(+0.07%) |
Jan 20, 2023 | 43.48 | 44.64 | 42.79 | 44.42 | 499,727 | +0.95(+2.18%) |
Jan 19, 2023 | 42.78 | 43.61 | 42.64 | 43.48 | 460,013 | +0.22(+0.50%) |
Jan 18, 2023 | 44.05 | 45.06 | 43.26 | 43.26 | 230,960 | -0.41(-0.94%) |
Jan 17, 2023 | 43.59 | 43.97 | 43.25 | 43.67 | 175,652 | -0.03(-0.07%) |
Jan 13, 2023 | 43.47 | 43.81 | 43.14 | 43.70 | 219,476 | -0.08(-0.18%) |
Jan 12, 2023 | 42.81 | 43.85 | 42.27 | 43.78 | 313,191 | +1.22(+2.88%) |
Jan 11, 2023 | 41.81 | 42.72 | 41.49 | 42.55 | 415,298 | +1.21(+2.94%) |
Jan 10, 2023 | 41.25 | 41.98 | 40.99 | 41.34 | 318,522 | -0.58(-1.38%) |
Jan 09, 2023 | 40.66 | 42.07 | 40.66 | 41.92 | 484,016 | +1.36(+3.35%) |
Jan 06, 2023 | 38.22 | 40.60 | 37.99 | 40.56 | 430,374 | +3.05(+8.14%) |
Jan 05, 2023 | 36.12 | 37.52 | 35.97 | 37.50 | 186,992 | +1.21(+3.35%) |
Jan 04, 2023 | 36.06 | 36.84 | 36.06 | 36.29 | 307,580 | -0.07(-0.19%) |
Jan 03, 2023 | 36.93 | 37.64 | 36.15 | 36.36 | 347,255 | -0.70(-1.90%) |
Dec 30, 2022 | 36.38 | 37.20 | 36.20 | 37.06 | 200,329 | +0.52(+1.42%) |
Dec 29, 2022 | 35.46 | 36.69 | 35.46 | 36.54 | 208,414 | +1.16(+3.26%) |
Dec 28, 2022 | 36.15 | 36.29 | 35.31 | 35.39 | 140,496 | -0.81(-2.24%) |
Dec 27, 2022 | 36.24 | 36.51 | 35.91 | 36.20 | 74,166 | +0.13(+0.35%) |
Dec 23, 2022 | 35.76 | 36.10 | 35.49 | 36.07 | 137,000 | +0.33(+0.93%) |
Dec 22, 2022 | 36.38 | 36.49 | 34.87 | 35.74 | 236,683 | -0.84(-2.30%) |
Dec 21, 2022 | 35.79 | 36.68 | 35.43 | 36.58 | 236,495 | +1.43(+4.07%) |
Dec 20, 2022 | 35.02 | 35.87 | 34.99 | 35.15 | 148,615 | +0.09(+0.25%) |
Dec 19, 2022 | 36.30 | 36.56 | 34.71 | 35.07 | 355,404 | -1.40(-3.84%) |
Dec 16, 2022 | 35.71 | 36.58 | 35.49 | 36.47 | 309,364 | +0.54(+1.51%) |
Dec 15, 2022 | 35.55 | 35.99 | 35.13 | 35.92 | 300,190 | -0.30(-0.82%) |
Dec 14, 2022 | 37.52 | 37.59 | 36.06 | 36.22 | 239,836 | -1.28(-3.41%) |
Dec 13, 2022 | 37.38 | 38.10 | 37.23 | 37.50 | 486,655 | +1.62(+4.51%) |
Dec 12, 2022 | 35.64 | 35.89 | 35.14 | 35.88 | 228,571 | +0.28(+0.79%) |
Dec 09, 2022 | 35.50 | 36.24 | 35.31 | 35.60 | 208,356 | +0.14(+0.38%) |
Dec 08, 2022 | 36.68 | 37.00 | 35.30 | 35.46 | 307,136 | -0.72(-1.98%) |
Dec 07, 2022 | 36.46 | 36.63 | 36.09 | 36.18 | 249,438 | -0.36(-0.98%) |
Dec 06, 2022 | 36.33 | 37.38 | 36.24 | 36.54 | 245,182 | -0.08(-0.21%) |
Dec 05, 2022 | 37.31 | 37.74 | 36.61 | 36.62 | 350,299 | -0.54(-1.46%) |
Dec 02, 2022 | 37.17 | 38.02 | 37.08 | 37.16 | 405,302 | -0.39(-1.03%) |
Dec 01, 2022 | 37.86 | 38.35 | 37.45 | 37.55 | 309,446 | -0.28(-0.74%) |
Nov 30, 2022 | 38.97 | 38.97 | 35.87 | 37.83 | 851,748 | -1.33(-3.39%) |
Nov 29, 2022 | 38.71 | 39.30 | 38.71 | 39.16 | 159,615 | +0.79(+2.05%) |
Nov 28, 2022 | 38.62 | 38.86 | 38.02 | 38.37 | 363,755 | -0.70(-1.79%) |
Nov 25, 2022 | 38.40 | 39.52 | 38.40 | 39.07 | 135,428 | +0.42(+1.08%) |
Nov 23, 2022 | 38.38 | 38.72 | 38.01 | 38.65 | 204,128 | +0.38(+0.99%) |
Nov 22, 2022 | 37.63 | 38.37 | 37.55 | 38.28 | 161,144 | +1.03(+2.76%) |
Nov 21, 2022 | 36.59 | 37.45 | 36.26 | 37.25 | 283,252 | -0.09(-0.23%) |
Nov 18, 2022 | 36.72 | 37.47 | 36.36 | 37.33 | 332,309 | +0.28(+0.76%) |
Nov 17, 2022 | 36.79 | 37.13 | 35.89 | 37.05 | 184,529 | -0.31(-0.83%) |
Nov 16, 2022 | 38.38 | 38.54 | 37.31 | 37.36 | 309,012 | -1.53(-3.94%) |
Nov 15, 2022 | 39.17 | 39.77 | 38.61 | 38.90 | 299,570 | +0.31(+0.80%) |
Nov 14, 2022 | 38.56 | 39.29 | 38.14 | 38.59 | 328,284 | -0.40(-1.02%) |
Nov 11, 2022 | 38.60 | 39.52 | 38.13 | 38.98 | 453,228 | +1.32(+3.50%) |
Nov 10, 2022 | 36.30 | 37.73 | 35.92 | 37.66 | 369,213 | +2.70(+7.71%) |
Nov 09, 2022 | 36.76 | 36.86 | 34.86 | 34.97 | 189,330 | -2.41(-6.46%) |
Nov 08, 2022 | 37.30 | 37.51 | 36.76 | 37.38 | 239,831 | +0.28(+0.76%) |
Nov 07, 2022 | 37.08 | 37.77 | 36.48 | 37.10 | 365,929 | +0.13(+0.34%) |
Nov 04, 2022 | 35.64 | 37.42 | 35.63 | 36.98 | 904,290 | +2.82(+8.26%) |
Nov 03, 2022 | 33.42 | 34.57 | 33.12 | 34.15 | 455,408 | +0.08(+0.23%) |
Nov 02, 2022 | 35.90 | 34.02 | 34.08 | 602,063 | -1.76(-4.92%) |