Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 7.038 | 7.098 | 6.995 | 7.089 | 22,277 | +0.13(+1.84%) |
Oct 30, 2018 | 6.884 | 7.141 | 6.841 | 6.961 | 21,861 | +0.05(+0.74%) |
Oct 29, 2018 | 6.910 | 7.009 | 6.850 | 6.910 | 37,169 | +0.06(+0.87%) |
Oct 26, 2018 | 6.901 | 7.021 | 6.781 | 6.850 | 45,899 | -0.09(-1.36%) |
Oct 25, 2018 | 6.978 | 7.072 | 6.867 | 6.944 | 17,109 | -0.06(-0.86%) |
Oct 24, 2018 | 7.089 | 7.235 | 6.935 | 7.004 | 18,404 | -0.08(-1.15%) |
Oct 23, 2018 | 7.072 | 7.158 | 6.850 | 7.085 | 33,203 | +0.01(+0.18%) |
Oct 22, 2018 | 7.124 | 7.250 | 7.022 | 7.072 | 20,047 | -0.08(-1.08%) |
Oct 19, 2018 | 7.278 | 7.329 | 7.124 | 7.149 | 4,671 | -0.09(-1.18%) |
Oct 18, 2018 | 7.321 | 7.380 | 7.235 | 7.235 | 7,522 | -0.11(-1.52%) |
Oct 17, 2018 | 7.398 | 7.398 | 7.261 | 7.346 | 9,780 | -0.03(-0.35%) |
Oct 16, 2018 | 7.321 | 7.372 | 7.286 | 7.372 | 13,847 | +0.07(+0.94%) |
Oct 15, 2018 | 7.398 | 7.398 | 7.244 | 7.303 | 18,189 | -0.07(-0.93%) |
Oct 12, 2018 | 7.158 | 7.381 | 7.089 | 7.372 | 27,796 | +0.28(+3.99%) |
Oct 11, 2018 | 7.201 | 7.209 | 7.021 | 7.089 | 14,209 | -0.10(-1.43%) |
Oct 10, 2018 | 7.381 | 7.381 | 7.135 | 7.192 | 135,673 | -0.15(-1.98%) |
Oct 09, 2018 | 7.372 | 7.372 | 7.175 | 7.338 | 303,858 | +0.06(+0.82%) |
Oct 08, 2018 | 7.321 | 7.423 | 7.244 | 7.278 | 25,248 | -0.09(-1.16%) |
Oct 05, 2018 | 7.398 | 7.530 | 7.278 | 7.363 | 33,753 | -0.03(-0.46%) |
Oct 04, 2018 | 7.492 | 7.552 | 7.295 | 7.398 | 23,775 | -0.13(-1.71%) |
Oct 03, 2018 | 7.569 | 7.569 | 7.389 | 7.526 | 17,235 | +0.14(+1.85%) |
Oct 02, 2018 | 7.458 | 7.603 | 7.389 | 7.389 | 26,901 | -0.07(-0.92%) |
Oct 01, 2018 | 7.321 | 7.458 | 7.321 | 7.458 | 18,500 | +0.18(+2.47%) |
Sep 28, 2018 | 7.492 | 7.492 | 7.235 | 7.278 | 50,338 | -0.26(-3.41%) |
Sep 27, 2018 | 7.663 | 7.744 | 7.535 | 7.535 | 13,576 | -0.17(-2.22%) |
Sep 26, 2018 | 7.749 | 7.749 | 7.663 | 7.706 | 5,901 | -0.04(-0.55%) |
Sep 25, 2018 | 7.706 | 7.770 | 7.620 | 7.749 | 29,961 | +0.00(+0.00%) |
Sep 24, 2018 | 7.792 | 7.834 | 7.620 | 7.749 | 45,663 | +0.00(+0.00%) |
Sep 21, 2018 | 7.749 | 7.834 | 7.749 | 7.749 | 23,475 | -0.04(-0.55%) |
Sep 20, 2018 | 7.877 | 7.877 | 7.706 | 7.792 | 46,723 | +0.04(+0.55%) |
Sep 19, 2018 | 7.877 | 7.877 | 7.749 | 7.749 | 163,980 | -0.09(-1.09%) |
Sep 18, 2018 | 7.663 | 7.834 | 7.663 | 7.834 | 33,193 | +0.13(+1.67%) |
Sep 17, 2018 | 7.706 | 7.749 | 7.663 | 7.706 | 164,543 | -0.04(-0.55%) |
Sep 14, 2018 | 7.706 | 7.792 | 7.706 | 7.749 | 77,200 | +0.00(+0.00%) |
Sep 13, 2018 | 7.792 | 7.834 | 7.723 | 7.749 | 31,176 | +0.00(+0.00%) |
Sep 12, 2018 | 7.834 | 7.834 | 7.706 | 7.749 | 69,217 | +0.04(+0.56%) |
Sep 11, 2018 | 7.620 | 7.706 | 7.620 | 7.706 | 9,880 | +0.09(+1.12%) |
Sep 10, 2018 | 7.749 | 7.792 | 7.620 | 7.620 | 28,154 | -0.09(-1.11%) |
Sep 07, 2018 | 7.749 | 7.792 | 7.667 | 7.706 | 18,103 | +0.00(+0.00%) |
Sep 06, 2018 | 7.620 | 7.834 | 7.620 | 7.706 | 30,472 | +0.04(+0.56%) |
Sep 05, 2018 | 7.749 | 7.749 | 7.535 | 7.663 | 30,970 | -0.09(-1.10%) |
Sep 04, 2018 | 7.749 | 7.834 | 7.706 | 7.749 | 24,555 | -0.04(-0.55%) |
Aug 31, 2018 | 7.792 | 7.792 | 7.792 | 0 | +0.04(+0.55%) | |
Aug 30, 2018 | 7.706 | 7.792 | 7.663 | 7.749 | 25,006 | +0.00(+0.00%) |
Aug 29, 2018 | 7.792 | 7.792 | 7.706 | 7.749 | 13,472 | -0.02(-0.28%) |
Aug 28, 2018 | 7.792 | 7.792 | 7.749 | 7.770 | 30,666 | +0.06(+0.83%) |
Aug 27, 2018 | 7.792 | 7.834 | 7.663 | 7.706 | 59,972 | -0.04(-0.55%) |
Aug 24, 2018 | 7.577 | 7.749 | 7.535 | 7.749 | 27,329 | +0.17(+2.26%) |
Aug 23, 2018 | 7.577 | 7.625 | 7.535 | 7.577 | 58,268 | +0.00(+0.00%) |
Aug 22, 2018 | 7.577 | 7.663 | 7.539 | 7.577 | 50,197 | +0.00(+0.00%) |
Aug 21, 2018 | 7.535 | 7.577 | 7.523 | 7.577 | 40,119 | +0.09(+1.20%) |
Aug 20, 2018 | 7.446 | 7.488 | 7.361 | 7.488 | 52,724 | +0.04(+0.57%) |
Aug 17, 2018 | 7.319 | 7.446 | 7.286 | 7.446 | 38,155 | +0.13(+1.72%) |
Aug 16, 2018 | 7.277 | 7.319 | 7.235 | 7.319 | 16,995 | +0.04(+0.58%) |
Aug 15, 2018 | 7.277 | 7.277 | 7.109 | 7.277 | 20,512 | +0.04(+0.58%) |
Aug 14, 2018 | 7.235 | 7.235 | 7.109 | 7.235 | 29,093 | +0.00(+0.00%) |
Aug 13, 2018 | 7.193 | 7.357 | 7.193 | 7.235 | 16,350 | +0.13(+1.78%) |
Aug 10, 2018 | 7.319 | 7.319 | 7.109 | 7.109 | 13,431 | -0.21(-2.87%) |
Aug 09, 2018 | 7.361 | 7.361 | 7.277 | 7.319 | 5,163 | -0.08(-1.14%) |
Aug 08, 2018 | 7.403 | 7.551 | 7.403 | 7.403 | 59,184 | +0.08(+1.15%) |
Aug 07, 2018 | 7.193 | 7.456 | 7.193 | 7.319 | 45,302 | +0.17(+2.35%) |
Aug 06, 2018 | 7.151 | 7.277 | 7.109 | 7.151 | 15,787 | -0.08(-1.16%) |
Aug 03, 2018 | 7.277 | 7.277 | 7.109 | 7.235 | 20,087 | +0.04(+0.58%) |
Aug 02, 2018 | 7.067 | 7.277 | 7.067 | 7.193 | 16,460 | +0.04(+0.59%) |
Aug 01, 2018 | 7.109 | 7.235 | 7.109 | 7.151 | 20,826 | +0.04(+0.59%) |
Jul 31, 2018 | 7.067 | 7.193 | 7.025 | 7.109 | 9,938 | +0.00(+0.00%) |
Jul 30, 2018 | 7.067 | 7.214 | 7.067 | 7.109 | 28,466 | -0.13(-1.74%) |
Jul 27, 2018 | 7.235 | 7.277 | 7.193 | 7.235 | 30,310 | +0.04(+0.58%) |
Jul 26, 2018 | 7.151 | 7.277 | 7.151 | 7.193 | 20,451 | -0.08(-1.16%) |
Jul 25, 2018 | 7.067 | 7.319 | 7.067 | 7.277 | 13,811 | +0.25(+3.59%) |
Jul 24, 2018 | 7.067 | 7.109 | 7.025 | 7.025 | 22,951 | -0.13(-1.76%) |
Jul 23, 2018 | 7.025 | 7.235 | 6.983 | 7.151 | 28,534 | +0.13(+1.80%) |
Jul 20, 2018 | 7.025 | 7.172 | 7.001 | 7.025 | 38,914 | +0.08(+1.21%) |
Jul 19, 2018 | 6.983 | 7.050 | 6.899 | 6.941 | 1,153,472 | -0.04(-0.60%) |
Jul 18, 2018 | 7.025 | 7.067 | 6.899 | 6.983 | 6,468 | -0.08(-1.19%) |
Jul 17, 2018 | 7.067 | 7.151 | 7.059 | 7.067 | 14,235 | -0.08(-1.18%) |
Jul 16, 2018 | 7.151 | 7.189 | 7.067 | 7.151 | 16,760 | +0.04(+0.59%) |
Jul 13, 2018 | 7.109 | 7.151 | 7.109 | 7.109 | 2,620 | +0.00(+0.00%) |
Jul 12, 2018 | 7.151 | 7.151 | 7.067 | 7.109 | 8,459 | +0.00(+0.00%) |
Jul 11, 2018 | 7.193 | 7.235 | 7.109 | 7.109 | 9,608 | -0.17(-2.31%) |
Jul 10, 2018 | 7.151 | 7.361 | 7.151 | 7.277 | 71,309 | +0.42(+6.13%) |
Jul 09, 2018 | 6.857 | 6.899 | 6.815 | 6.857 | 7,172 | +0.00(+0.00%) |
Jul 06, 2018 | 6.772 | 6.857 | 6.772 | 6.856 | 9,398 | +0.04(+0.61%) |
Jul 05, 2018 | 6.815 | 6.899 | 6.815 | 6.815 | 15,792 | +0.00(+0.00%) |
Jul 03, 2018 | 6.815 | 6.815 | 6.815 | 0 | -0.08(-1.22%) | |
Jul 02, 2018 | 6.941 | 6.941 | 6.772 | 6.899 | 10,196 | -0.08(-1.20%) |
Jun 29, 2018 | 6.815 | 6.983 | 6.815 | 6.983 | 13,813 | +0.13(+1.84%) |
Jun 28, 2018 | 6.941 | 6.983 | 6.815 | 6.857 | 10,082 | +0.13(+1.87%) |
Jun 27, 2018 | 6.815 | 6.836 | 6.730 | 6.730 | 13,107 | -0.17(-2.44%) |
Jun 26, 2018 | 6.772 | 6.899 | 6.772 | 6.899 | 39,794 | +0.00(+0.00%) |
Jun 25, 2018 | 6.857 | 6.899 | 6.772 | 6.899 | 14,455 | +0.00(+0.00%) |
Jun 22, 2018 | 6.861 | 6.899 | 6.861 | 6.899 | 1,378 | +0.00(+0.00%) |
Jun 21, 2018 | 7.067 | 7.067 | 6.815 | 6.899 | 12,987 | -0.13(-1.80%) |
Jun 20, 2018 | 7.025 | 7.067 | 7.016 | 7.025 | 4,434 | +0.04(+0.60%) |
Jun 19, 2018 | 6.983 | 7.025 | 6.941 | 6.983 | 7,355 | -0.08(-1.19%) |
Jun 18, 2018 | 7.025 | 7.067 | 6.941 | 7.067 | 17,395 | +0.04(+0.60%) |
Jun 15, 2018 | 7.025 | 7.025 | 6.983 | 7.025 | 4,488 | -0.04(-0.60%) |
Jun 14, 2018 | 6.983 | 7.109 | 6.983 | 7.067 | 6,686 | +0.13(+1.82%) |
Jun 13, 2018 | 7.025 | 7.109 | 6.941 | 6.941 | 7,814 | -0.17(-2.37%) |
Jun 12, 2018 | 7.025 | 7.109 | 7.015 | 7.109 | 10,131 | +0.21(+3.05%) |
Jun 11, 2018 | 7.488 | 7.488 | 6.730 | 6.899 | 113,899 | -0.55(-7.34%) |
Jun 08, 2018 | 7.172 | 7.572 | 7.109 | 7.446 | 60,115 | +0.25(+3.51%) |
Jun 07, 2018 | 7.319 | 7.319 | 7.193 | 7.193 | 5,553 | -0.13(-1.72%) |
Jun 06, 2018 | 7.319 | 7.319 | 7.235 | 7.319 | 17,412 | +0.04(+0.58%) |
Jun 05, 2018 | 7.319 | 7.361 | 7.235 | 7.277 | 11,566 | -0.02(-0.29%) |
Jun 04, 2018 | 7.319 | 7.347 | 7.235 | 7.298 | 14,664 | +0.02(+0.29%) |
Jun 01, 2018 | 7.355 | 7.488 | 7.277 | 7.277 | 25,879 | +0.00(+0.00%) |
May 31, 2018 | 7.151 | 7.277 | 7.151 | 7.277 | 3,709 | +0.04(+0.58%) |
May 30, 2018 | 7.151 | 7.277 | 7.109 | 7.235 | 13,422 | +0.13(+1.78%) |
May 29, 2018 | 7.193 | 7.193 | 7.067 | 7.109 | 28,667 | -0.17(-2.31%) |
May 25, 2018 | 7.277 | 7.277 | 7.277 | 0 | +0.13(+1.76%) | |
May 24, 2018 | 7.193 | 7.277 | 7.151 | 7.151 | 15,177 | -0.11(-1.52%) |
May 23, 2018 | 7.151 | 7.277 | 7.109 | 7.261 | 15,489 | -0.02(-0.22%) |
May 22, 2018 | 7.361 | 7.361 | 7.277 | 7.277 | 25,617 | -0.13(-1.70%) |
May 21, 2018 | 7.151 | 7.446 | 7.151 | 7.403 | 52,675 | +0.25(+3.53%) |
May 18, 2018 | 7.256 | 7.256 | 7.151 | 7.151 | 29,081 | -0.17(-2.30%) |
May 17, 2018 | 7.319 | 7.361 | 7.277 | 7.319 | 9,159 | -0.13(-1.69%) |
May 16, 2018 | 7.235 | 7.488 | 6.857 | 7.446 | 139,683 | +0.72(+10.62%) |
May 15, 2018 | 6.772 | 6.815 | 6.730 | 6.730 | 26,665 | -0.04(-0.62%) |
May 14, 2018 | 6.857 | 6.899 | 6.730 | 6.772 | 30,981 | -0.13(-1.83%) |
May 11, 2018 | 6.815 | 6.899 | 6.815 | 6.899 | 183,749 | +0.06(+0.92%) |
May 10, 2018 | 6.857 | 6.891 | 6.815 | 6.836 | 5,052 | -0.02(-0.31%) |
May 09, 2018 | 6.941 | 6.941 | 6.730 | 6.857 | 53,941 | -0.08(-1.21%) |
May 08, 2018 | 6.857 | 6.941 | 6.815 | 6.941 | 16,037 | +0.08(+1.23%) |
May 07, 2018 | 6.857 | 6.941 | 6.815 | 6.857 | 11,284 | +0.00(+0.00%) |
May 04, 2018 | 6.962 | 6.983 | 6.857 | 6.857 | 5,442 | -0.04(-0.61%) |
May 03, 2018 | 6.920 | 6.983 | 6.857 | 6.899 | 8,410 | +0.00(+0.00%) |
May 02, 2018 | 6.857 | 7.025 | 6.815 | 6.899 | 15,228 | +0.04(+0.61%) |
May 01, 2018 | 6.857 | 6.941 | 6.772 | 6.857 | 16,914 | +0.00(+0.00%) |
Apr 30, 2018 | 6.857 | 7.025 | 6.772 | 6.857 | 16,398 | -0.13(-1.81%) |
Apr 27, 2018 | 7.109 | 7.172 | 6.966 | 6.983 | 11,614 | -0.17(-2.35%) |
Apr 26, 2018 | 6.899 | 7.151 | 6.815 | 7.151 | 15,659 | +0.21(+3.03%) |
Apr 25, 2018 | 6.857 | 6.983 | 6.772 | 6.941 | 21,999 | +0.13(+1.85%) |
Apr 24, 2018 | 6.857 | 6.857 | 6.730 | 6.815 | 31,032 | -0.04(-0.61%) |
Apr 23, 2018 | 7.025 | 7.067 | 6.772 | 6.857 | 31,772 | -0.04(-0.61%) |
Apr 20, 2018 | 7.025 | 7.025 | 6.777 | 6.899 | 13,050 | -0.08(-1.20%) |
Apr 19, 2018 | 6.941 | 6.983 | 6.941 | 6.983 | 2,433 | +0.08(+1.22%) |
Apr 18, 2018 | 6.815 | 6.979 | 6.815 | 6.899 | 5,926 | +0.04(+0.61%) |
Apr 17, 2018 | 6.815 | 6.899 | 6.815 | 6.857 | 77,722 | +0.04(+0.62%) |
Apr 16, 2018 | 6.899 | 6.899 | 6.772 | 6.815 | 73,410 | -0.04(-0.61%) |
Apr 13, 2018 | 6.857 | 6.857 | 6.772 | 6.857 | 2,677 | +0.00(+0.00%) |
Apr 12, 2018 | 6.857 | 6.857 | 6.815 | 6.857 | 5,534 | +0.04(+0.62%) |
Apr 11, 2018 | 6.815 | 7.025 | 6.815 | 6.815 | 19,215 | -0.21(-2.99%) |
Apr 10, 2018 | 7.109 | 7.109 | 6.941 | 7.025 | 7,828 | +0.17(+2.45%) |
Apr 09, 2018 | 6.815 | 7.000 | 6.815 | 6.857 | 8,536 | +0.04(+0.62%) |
Apr 06, 2018 | 6.772 | 6.815 | 6.759 | 6.815 | 6,380 | -0.04(-0.61%) |
Apr 05, 2018 | 6.949 | 6.949 | 6.772 | 6.857 | 5,353 | +0.04(+0.62%) |
Apr 04, 2018 | 6.983 | 6.983 | 6.772 | 6.815 | 5,610 | -0.01(-0.20%) |
Apr 03, 2018 | 6.899 | 6.899 | 6.772 | 6.828 | 3,034 | +0.01(+0.20%) |
Apr 02, 2018 | 7.067 | 7.067 | 6.815 | 6.815 | 15,583 | -0.34(-4.71%) |
Mar 29, 2018 | 7.151 | 7.151 | 7.151 | 0 | +0.29(+4.29%) | |
Mar 28, 2018 | 6.937 | 6.937 | 6.730 | 6.857 | 8,943 | -0.04(-0.61%) |
Mar 27, 2018 | 6.899 | 7.121 | 6.815 | 6.899 | 26,601 | +0.08(+1.23%) |
Mar 26, 2018 | 6.730 | 6.899 | 6.730 | 6.815 | 12,638 | +0.08(+1.25%) |
Mar 23, 2018 | 6.772 | 6.815 | 6.730 | 6.730 | 25,145 | -0.04(-0.62%) |
Mar 22, 2018 | 6.815 | 6.857 | 6.772 | 6.772 | 9,380 | -0.13(-1.83%) |
Mar 21, 2018 | 6.941 | 7.025 | 6.857 | 6.899 | 4,854 | +0.00(+0.00%) |
Mar 20, 2018 | 6.983 | 6.983 | 6.768 | 6.899 | 31,544 | -0.04(-0.61%) |
Mar 19, 2018 | 6.983 | 6.983 | 6.899 | 6.941 | 19,996 | -0.13(-1.79%) |
Mar 16, 2018 | 7.151 | 7.151 | 7.067 | 7.067 | 9,246 | -0.04(-0.59%) |
Mar 15, 2018 | 7.109 | 7.147 | 7.025 | 7.109 | 8,373 | +0.04(+0.60%) |
Mar 14, 2018 | 7.193 | 7.193 | 7.025 | 7.067 | 7,392 | -0.17(-2.33%) |
Mar 13, 2018 | 7.151 | 7.235 | 7.137 | 7.235 | 51,956 | +0.21(+2.99%) |
Mar 12, 2018 | 7.025 | 7.147 | 7.025 | 7.025 | 16,636 | -0.06(-0.83%) |
Mar 09, 2018 | 6.877 | 7.167 | 6.872 | 7.084 | 45,418 | +0.29(+4.27%) |
Mar 08, 2018 | 6.770 | 6.794 | 6.752 | 6.794 | 6,068 | +0.07(+0.97%) |
Mar 07, 2018 | 6.752 | 6.794 | 6.728 | 6.728 | 4,454 | -0.07(-0.96%) |
Mar 06, 2018 | 6.794 | 6.869 | 6.711 | 6.794 | 14,919 | +0.04(+0.61%) |
Mar 05, 2018 | 6.711 | 6.835 | 6.711 | 6.752 | 16,826 | +0.04(+0.62%) |
Mar 02, 2018 | 6.545 | 6.711 | 6.504 | 6.711 | 19,258 | +0.12(+1.89%) |
Mar 01, 2018 | 6.587 | 6.628 | 6.421 | 6.587 | 21,572 | +0.08(+1.27%) |
Feb 28, 2018 | 6.877 | 6.914 | 6.504 | 6.504 | 57,787 | -0.04(-0.63%) |
Feb 27, 2018 | 6.835 | 6.877 | 6.545 | 6.545 | 116,371 | -0.29(-4.24%) |
Feb 26, 2018 | 6.918 | 6.918 | 6.794 | 6.835 | 11,012 | -0.17(-2.37%) |
Feb 23, 2018 | 6.959 | 7.042 | 6.794 | 7.001 | 13,239 | +0.12(+1.81%) |
Feb 22, 2018 | 7.001 | 7.042 | 6.877 | 6.877 | 13,420 | -0.25(-3.49%) |
Feb 21, 2018 | 6.918 | 7.125 | 6.835 | 7.125 | 26,375 | +0.17(+2.38%) |
Feb 20, 2018 | 7.125 | 7.125 | 6.959 | 6.959 | 5,858 | -0.04(-0.59%) |
Feb 16, 2018 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 7.001 | 7.022 | 6.959 | 7.001 | 12,084 | +0.04(+0.56%) |
Feb 14, 2018 | 6.918 | 6.983 | 6.918 | 6.962 | 2,588 | +0.09(+1.24%) |
Feb 13, 2018 | 6.918 | 6.959 | 6.794 | 6.877 | 23,509 | -0.12(-1.73%) |
Feb 12, 2018 | 6.921 | 7.001 | 6.835 | 6.997 | 21,630 | -0.00(-0.05%) |
Feb 09, 2018 | 6.752 | 7.001 | 6.711 | 7.001 | 76,548 | +0.22(+3.30%) |
Feb 08, 2018 | 7.022 | 6.798 | 6.777 | 62,691 | -0.31(-4.33%) | |
Feb 07, 2018 | 7.125 | 7.001 | 7.084 | 14,470 | -0.04(-0.58%) | |
Feb 06, 2018 | 7.084 | 7.173 | 6.959 | 7.125 | 25,617 | -0.06(-0.90%) |
Feb 05, 2018 | 7.374 | 7.374 | 7.167 | 7.190 | 45,271 | -0.18(-2.50%) |
Feb 02, 2018 | 7.461 | 7.477 | 7.374 | 7.374 | 30,565 | -0.17(-2.20%) |
Feb 01, 2018 | 7.581 | 7.622 | 7.581 | 7.539 | 12,678 | -0.04(-0.55%) |
Jan 31, 2018 | 7.470 | 7.594 | 7.457 | 7.581 | 15,420 | +0.04(+0.55%) |
Jan 30, 2018 | 7.457 | 7.539 | 7.457 | 7.539 | 29,425 | +0.06(+0.83%) |
Jan 29, 2018 | 7.457 | 7.581 | 7.457 | 7.477 | 66,409 | +0.02(+0.28%) |
Jan 26, 2018 | 7.622 | 7.622 | 7.457 | 7.457 | 36,180 | -0.12(-1.64%) |
Jan 25, 2018 | 7.208 | 7.581 | 7.125 | 7.581 | 269,053 | +0.43(+6.09%) |
Jan 24, 2018 | 7.208 | 7.249 | 7.125 | 7.146 | 32,472 | -0.10(-1.43%) |
Jan 23, 2018 | 7.125 | 7.249 | 7.042 | 7.249 | 22,544 | +0.04(+0.57%) |
Jan 22, 2018 | 7.208 | 7.249 | 7.125 | 7.208 | 17,279 | +0.04(+0.58%) |
Jan 19, 2018 | 7.291 | 7.291 | 7.091 | 7.167 | 8,909 | -0.04(-0.57%) |
Jan 18, 2018 | 7.249 | 7.310 | 7.208 | 7.208 | 15,918 | -0.04(-0.57%) |
Jan 17, 2018 | 7.266 | 7.415 | 7.208 | 7.249 | 18,027 | -0.08(-1.13%) |
Jan 16, 2018 | 7.415 | 7.415 | 7.193 | 7.332 | 42,158 | -0.08(-1.12%) |
Jan 12, 2018 | 7.415 | 7.415 | 7.415 | 0 | +0.21(+2.87%) | |
Jan 11, 2018 | 7.332 | 7.374 | 7.125 | 7.208 | 24,859 | -0.12(-1.61%) |
Jan 10, 2018 | 7.208 | 7.332 | 7.208 | 7.326 | 10,818 | +0.04(+0.49%) |
Jan 09, 2018 | 7.291 | 7.332 | 7.229 | 7.291 | 13,124 | +0.00(+0.00%) |
Jan 08, 2018 | 7.415 | 7.415 | 7.291 | 7.291 | 18,225 | -0.08(-1.12%) |
Jan 05, 2018 | 7.457 | 7.457 | 7.374 | 7.374 | 25,806 | -0.06(-0.84%) |
Jan 04, 2018 | 7.167 | 7.457 | 7.167 | 7.436 | 30,575 | +0.23(+3.16%) |
Jan 03, 2018 | 7.208 | 7.208 | 7.127 | 7.208 | 12,515 | +0.00(+0.00%) |
Jan 02, 2018 | 7.125 | 7.208 | 7.125 | 7.208 | 62,328 | +0.27(+3.85%) |
Dec 29, 2017 | 6.941 | 6.941 | 6.941 | 0 | -0.06(-0.86%) | |
Dec 28, 2017 | 6.959 | 7.043 | 6.918 | 7.001 | 22,128 | +0.08(+1.20%) |
Dec 27, 2017 | 7.005 | 7.063 | 6.918 | 6.918 | 4,689 | -0.12(-1.76%) |
Dec 26, 2017 | 6.939 | 7.084 | 6.918 | 7.042 | 31,907 | +0.12(+1.80%) |
Dec 22, 2017 | 6.959 | 6.959 | 6.794 | 6.918 | 6,951 | -0.04(-0.60%) |
Dec 21, 2017 | 6.918 | 6.959 | 6.877 | 6.959 | 29,112 | +0.08(+1.20%) |
Dec 20, 2017 | 6.918 | 7.001 | 6.835 | 6.877 | 4,316 | -0.04(-0.60%) |
Dec 19, 2017 | 6.835 | 7.001 | 6.794 | 6.918 | 36,053 | +0.12(+1.83%) |
Dec 18, 2017 | 6.835 | 6.877 | 6.752 | 6.794 | 33,999 | -0.08(-1.20%) |
Dec 15, 2017 | 6.752 | 6.877 | 6.715 | 6.877 | 23,897 | +0.08(+1.22%) |
Dec 14, 2017 | 6.711 | 6.794 | 6.711 | 6.794 | 35,130 | +0.04(+0.61%) |
Dec 13, 2017 | 6.752 | 6.752 | 6.669 | 6.752 | 9,144 | +0.00(+0.00%) |
Dec 12, 2017 | 6.669 | 6.752 | 6.669 | 6.752 | 10,516 | +0.04(+0.62%) |
Dec 11, 2017 | 6.669 | 6.715 | 6.669 | 6.711 | 9,694 | +0.04(+0.62%) |
Dec 08, 2017 | 6.752 | 6.756 | 6.669 | 6.669 | 7,322 | -0.04(-0.62%) |
Dec 07, 2017 | 6.711 | 6.711 | 6.650 | 6.711 | 18,807 | +0.04(+0.62%) |
Dec 06, 2017 | 6.669 | 6.711 | 6.628 | 6.669 | 72,752 | +0.04(+0.63%) |
Dec 05, 2017 | 6.669 | 6.835 | 6.628 | 6.628 | 13,817 | -0.04(-0.62%) |
Dec 04, 2017 | 6.794 | 6.794 | 6.565 | 6.669 | 22,804 | -0.12(-1.83%) |
Dec 01, 2017 | 6.798 | 6.918 | 6.752 | 6.794 | 24,365 | +0.00(+0.00%) |
Nov 30, 2017 | 6.918 | 6.918 | 6.711 | 6.794 | 17,853 | +0.00(+0.00%) |
Nov 29, 2017 | 6.877 | 6.939 | 6.752 | 6.794 | 15,296 | -0.12(-1.80%) |
Nov 28, 2017 | 6.918 | 6.959 | 6.877 | 6.918 | 14,323 | +0.00(+0.00%) |
Nov 27, 2017 | 7.001 | 7.042 | 6.893 | 6.918 | 15,230 | -0.08(-1.18%) |
Nov 24, 2017 | 6.959 | 7.001 | 6.959 | 7.001 | 6,794 | +0.00(+0.00%) |
Nov 22, 2017 | 6.959 | 7.003 | 6.909 | 7.001 | 27,704 | +0.12(+1.81%) |
Nov 21, 2017 | 7.001 | 7.016 | 6.835 | 6.877 | 100,680 | -0.17(-2.35%) |
Nov 20, 2017 | 7.125 | 7.167 | 7.042 | 7.042 | 41,613 | -0.08(-1.16%) |
Nov 17, 2017 | 7.374 | 7.374 | 7.084 | 7.125 | 28,838 | -0.21(-2.82%) |
Nov 16, 2017 | 7.291 | 7.415 | 7.268 | 7.332 | 19,619 | +0.17(+2.31%) |
Nov 15, 2017 | 7.374 | 7.374 | 7.125 | 7.167 | 151,618 | -0.21(-2.81%) |
Nov 14, 2017 | 7.332 | 7.664 | 7.208 | 7.374 | 226,993 | +0.04(+0.56%) |
Nov 13, 2017 | 7.167 | 7.415 | 7.125 | 7.332 | 29,353 | +0.12(+1.72%) |
Nov 10, 2017 | 7.125 | 7.208 | 6.998 | 7.208 | 22,623 | +0.08(+1.16%) |
Nov 09, 2017 | 7.208 | 7.249 | 7.084 | 7.125 | 28,876 | -0.15(-2.00%) |
Nov 08, 2017 | 7.249 | 7.271 | 7.167 | 7.271 | 12,260 | -0.02(-0.28%) |
Nov 07, 2017 | 7.291 | 7.374 | 7.254 | 7.291 | 16,851 | +0.00(+0.00%) |
Nov 06, 2017 | 7.249 | 7.291 | 7.229 | 7.291 | 11,286 | +0.04(+0.57%) |
Nov 03, 2017 | 7.415 | 7.415 | 7.208 | 7.249 | 9,923 | -0.17(-2.23%) |
Nov 02, 2017 | 7.374 | 7.498 | 7.208 | 7.415 | 11,244 | +0.00(+0.00%) |