Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.050 | 1.110 | 1.030 | 1.030 | 4,837 | -0.00(-0.11%) |
Oct 28, 2022 | 1.090 | 1.094 | 1.031 | 1.031 | 12,972 | -0.06(-5.40%) |
Oct 27, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 7,148 | +0.05(+4.81%) |
Oct 26, 2022 | 1.110 | 1.110 | 1.040 | 1.040 | 33,181 | -0.05(-4.59%) |
Oct 25, 2022 | 1.110 | 1.130 | 1.070 | 1.090 | 88,804 | -0.03(-2.67%) |
Oct 24, 2022 | 1.100 | 1.140 | 1.070 | 1.120 | 90,456 | +0.04(+3.69%) |
Oct 21, 2022 | 1.140 | 1.180 | 1.080 | 1.080 | 129,989 | +0.01(+0.47%) |
Oct 20, 2022 | 1.140 | 1.150 | 1.075 | 1.075 | 91,803 | +0.02(+2.38%) |
Oct 19, 2022 | 1.070 | 1.100 | 1.050 | 1.050 | 32,008 | +0.02(+1.94%) |
Oct 18, 2022 | 1.040 | 1.100 | 1.030 | 1.030 | 56,905 | -0.01(-0.96%) |
Oct 17, 2022 | 1.100 | 1.100 | 1.030 | 1.040 | 22,081 | -0.04(-3.70%) |
Oct 14, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 22,705 | +0.01(+0.93%) |
Oct 13, 2022 | 1.090 | 1.100 | 1.070 | 1.070 | 49,023 | -0.02(-2.28%) |
Oct 12, 2022 | 1.090 | 1.095 | 1.090 | 1.095 | 13,697 | +0.00(+0.46%) |
Oct 11, 2022 | 1.110 | 1.110 | 1.090 | 1.090 | 24,293 | -0.01(-0.91%) |
Oct 10, 2022 | 1.100 | 1.115 | 1.090 | 1.100 | 7,652 | +0.01(+0.92%) |
Oct 07, 2022 | 1.145 | 1.145 | 1.090 | 1.090 | 90,445 | +0.00(+0.00%) |
Oct 06, 2022 | 1.100 | 1.130 | 1.090 | 1.090 | 41,149 | +0.00(+0.00%) |
Oct 05, 2022 | 1.090 | 1.100 | 1.090 | 1.090 | 2,526 | +0.00(+0.00%) |
Oct 04, 2022 | 1.100 | 1.145 | 1.090 | 1.090 | 66,643 | -0.01(-0.91%) |
Oct 03, 2022 | 1.090 | 1.120 | 1.090 | 1.100 | 41,523 | +0.01(+0.92%) |
Sep 30, 2022 | 1.100 | 1.120 | 1.071 | 1.090 | 344,608 | -0.02(-1.80%) |
Sep 29, 2022 | 1.135 | 1.178 | 1.100 | 1.110 | 38,985 | +0.02(+1.83%) |
Sep 28, 2022 | 1.090 | 1.167 | 1.090 | 1.090 | 26,768 | +0.00(+0.00%) |
Sep 27, 2022 | 1.100 | 1.150 | 1.090 | 1.090 | 50,229 | -0.00(-0.46%) |
Sep 26, 2022 | 1.080 | 1.100 | 1.080 | 1.095 | 12,479 | +0.01(+1.39%) |
Sep 23, 2022 | 1.080 | 1.090 | 1.080 | 1.080 | 15,099 | +0.00(+0.00%) |
Sep 22, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 35,833 | -0.01(-0.92%) |
Sep 21, 2022 | 1.220 | 1.220 | 1.080 | 1.090 | 27,742 | +0.01(+0.93%) |
Sep 20, 2022 | 1.150 | 1.160 | 1.020 | 1.080 | 172,095 | -0.09(-7.69%) |
Sep 19, 2022 | 1.220 | 1.220 | 1.120 | 1.170 | 34,131 | +0.01(+0.86%) |
Sep 16, 2022 | 1.170 | 1.175 | 1.070 | 1.160 | 193,331 | +0.00(+0.00%) |
Sep 15, 2022 | 1.250 | 1.250 | 1.160 | 1.160 | 253,591 | -0.10(-7.94%) |
Sep 14, 2022 | 1.490 | 1.490 | 1.260 | 1.260 | 37,535 | -0.14(-9.72%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.381 | 1.396 | 4,420 | -0.00(-0.31%) |
Sep 12, 2022 | 1.420 | 1.423 | 1.364 | 1.400 | 17,808 | +0.00(+0.00%) |
Sep 09, 2022 | 1.440 | 1.450 | 1.335 | 1.400 | 7,794 | +0.00(+0.00%) |
Sep 08, 2022 | 1.280 | 1.400 | 1.270 | 1.400 | 18,546 | +0.09(+6.87%) |
Sep 07, 2022 | 1.370 | 1.400 | 1.290 | 1.310 | 69,717 | -0.02(-1.41%) |
Sep 06, 2022 | 1.360 | 1.450 | 1.270 | 1.329 | 69,763 | -0.02(-1.57%) |
Sep 02, 2022 | 1.430 | 1.450 | 1.349 | 1.350 | 79,560 | -0.07(-4.93%) |
Sep 01, 2022 | 1.618 | 1.618 | 1.420 | 1.420 | 49,416 | -0.11(-7.19%) |
Aug 31, 2022 | 1.580 | 1.580 | 1.530 | 1.530 | 5,034 | -0.02(-1.29%) |
Aug 30, 2022 | 1.500 | 1.630 | 1.483 | 1.550 | 8,226 | +0.04(+2.65%) |
Aug 29, 2022 | 1.520 | 1.530 | 1.450 | 1.510 | 5,529 | +0.01(+0.79%) |
Aug 26, 2022 | 1.630 | 1.630 | 1.460 | 1.498 | 10,899 | -0.05(-3.34%) |
Aug 25, 2022 | 1.500 | 1.580 | 1.500 | 1.550 | 31,367 | -0.03(-1.90%) |
Aug 24, 2022 | 1.520 | 1.580 | 1.480 | 1.580 | 22,673 | +0.04(+2.60%) |
Aug 23, 2022 | 1.450 | 1.580 | 1.450 | 1.540 | 41,470 | +0.09(+6.21%) |
Aug 22, 2022 | 1.400 | 1.520 | 1.360 | 1.450 | 50,009 | +0.00(+0.00%) |
Aug 19, 2022 | 1.450 | 1.500 | 1.350 | 1.450 | 26,990 | -0.02(-1.36%) |
Aug 18, 2022 | 1.440 | 1.500 | 1.390 | 1.470 | 37,997 | +0.02(+1.73%) |
Aug 17, 2022 | 1.350 | 1.445 | 1.350 | 1.445 | 19,417 | +0.08(+6.25%) |
Aug 16, 2022 | 1.380 | 1.385 | 1.360 | 1.360 | 4,746 | -0.02(-1.81%) |
Aug 15, 2022 | 1.317 | 1.400 | 1.316 | 1.385 | 9,378 | +0.02(+1.84%) |
Aug 12, 2022 | 1.420 | 1.420 | 1.310 | 1.360 | 11,814 | -0.02(-1.45%) |
Aug 11, 2022 | 1.412 | 1.524 | 1.330 | 1.380 | 44,715 | -0.02(-1.43%) |
Aug 10, 2022 | 1.420 | 1.437 | 1.400 | 1.400 | 4,150 | +0.01(+0.72%) |
Aug 09, 2022 | 1.390 | 1.440 | 1.390 | 1.390 | 24,289 | -0.01(-0.71%) |
Aug 08, 2022 | 1.430 | 1.435 | 1.400 | 1.400 | 29,861 | -0.05(-3.17%) |
Aug 05, 2022 | 1.530 | 1.530 | 1.420 | 1.446 | 50,815 | -0.03(-2.30%) |
Aug 04, 2022 | 1.410 | 1.550 | 1.400 | 1.480 | 73,302 | +0.05(+3.49%) |
Aug 03, 2022 | 1.380 | 1.494 | 1.350 | 1.430 | 45,876 | +0.03(+2.14%) |
Aug 02, 2022 | 1.390 | 1.430 | 1.370 | 1.400 | 4,865 | -0.03(-2.10%) |
Aug 01, 2022 | 1.420 | 1.500 | 1.410 | 1.430 | 12,710 | -0.03(-2.05%) |
Jul 29, 2022 | 1.340 | 1.500 | 1.330 | 1.460 | 55,802 | +0.09(+6.57%) |
Jul 28, 2022 | 1.390 | 1.390 | 1.330 | 1.370 | 5,890 | -0.02(-1.44%) |
Jul 27, 2022 | 1.380 | 1.390 | 1.330 | 1.390 | 3,140 | +0.03(+2.21%) |
Jul 26, 2022 | 1.410 | 1.410 | 1.340 | 1.360 | 9,889 | -0.02(-1.45%) |
Jul 25, 2022 | 1.380 | 1.410 | 1.359 | 1.380 | 24,700 | +0.00(+0.00%) |
Jul 22, 2022 | 1.370 | 1.380 | 1.365 | 1.380 | 6,686 | +0.01(+0.73%) |
Jul 21, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 6,639 | +0.04(+3.01%) |
Jul 20, 2022 | 1.330 | 1.350 | 1.320 | 1.330 | 22,293 | +0.01(+0.76%) |
Jul 19, 2022 | 1.350 | 1.380 | 1.320 | 1.320 | 16,874 | -0.03(-2.23%) |
Jul 18, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 15,138 | -0.04(-2.87%) |
Jul 15, 2022 | 1.400 | 1.400 | 1.370 | 1.390 | 3,568 | -0.01(-0.71%) |
Jul 14, 2022 | 1.350 | 1.402 | 1.350 | 1.400 | 21,627 | +0.02(+1.45%) |
Jul 13, 2022 | 1.390 | 1.410 | 1.350 | 1.380 | 11,471 | -0.01(-0.72%) |
Jul 12, 2022 | 1.400 | 1.475 | 1.350 | 1.390 | 21,758 | +0.04(+2.96%) |
Jul 11, 2022 | 1.360 | 1.430 | 1.340 | 1.350 | 3,143 | -0.03(-2.17%) |
Jul 08, 2022 | 1.400 | 1.430 | 1.330 | 1.380 | 24,502 | +0.00(+0.00%) |
Jul 07, 2022 | 1.360 | 1.424 | 1.330 | 1.380 | 3,114 | +0.01(+0.73%) |
Jul 06, 2022 | 1.420 | 1.430 | 1.349 | 1.370 | 14,789 | -0.01(-0.72%) |
Jul 05, 2022 | 1.433 | 1.475 | 1.380 | 1.380 | 12,716 | -0.02(-1.43%) |
Jul 01, 2022 | 1.430 | 1.450 | 1.300 | 1.400 | 14,787 | +0.00(+0.00%) |
Jun 30, 2022 | 1.348 | 1.430 | 1.294 | 1.400 | 30,624 | +0.11(+8.53%) |
Jun 29, 2022 | 1.290 | 1.340 | 1.290 | 1.290 | 2,019 | -0.03(-2.27%) |
Jun 28, 2022 | 1.400 | 1.400 | 1.319 | 1.320 | 4,742 | +0.01(+0.76%) |
Jun 27, 2022 | 1.390 | 1.400 | 1.310 | 1.310 | 28,098 | -0.05(-3.68%) |
Jun 24, 2022 | 1.240 | 1.360 | 1.190 | 1.360 | 69,265 | +0.17(+14.29%) |
Jun 23, 2022 | 1.250 | 1.290 | 1.160 | 1.190 | 118,855 | -0.18(-13.14%) |
Jun 22, 2022 | 1.320 | 1.370 | 1.270 | 1.370 | 35,193 | -0.03(-2.14%) |
Jun 21, 2022 | 1.340 | 1.400 | 1.340 | 1.400 | 6,652 | +0.00(+0.00%) |
Jun 17, 2022 | 1.490 | 1.490 | 1.330 | 1.400 | 29,030 | +0.00(+0.00%) |
Jun 16, 2022 | 1.420 | 1.450 | 1.350 | 1.400 | 14,493 | -0.02(-1.41%) |
Jun 15, 2022 | 1.350 | 1.490 | 1.350 | 1.420 | 29,075 | -0.02(-1.39%) |
Jun 14, 2022 | 1.530 | 1.530 | 1.350 | 1.440 | 27,809 | -0.04(-2.70%) |
Jun 13, 2022 | 1.470 | 1.500 | 1.450 | 1.480 | 31,008 | -0.05(-3.27%) |
Jun 10, 2022 | 1.498 | 1.561 | 1.480 | 1.530 | 32,454 | -0.01(-0.65%) |
Jun 09, 2022 | 1.640 | 1.640 | 1.500 | 1.540 | 15,932 | +0.04(+2.67%) |
Jun 08, 2022 | 1.453 | 1.520 | 1.453 | 1.500 | 8,720 | +0.07(+4.90%) |
Jun 07, 2022 | 1.440 | 1.470 | 1.420 | 1.430 | 24,349 | -0.02(-1.38%) |
Jun 06, 2022 | 1.370 | 1.450 | 1.360 | 1.450 | 26,405 | +0.03(+2.11%) |
Jun 03, 2022 | 1.370 | 1.420 | 1.360 | 1.420 | 9,329 | +0.07(+5.19%) |
Jun 02, 2022 | 1.400 | 1.440 | 1.350 | 1.350 | 16,432 | -0.05(-3.57%) |
Jun 01, 2022 | 1.420 | 1.449 | 1.355 | 1.400 | 20,670 | -0.05(-3.45%) |
May 31, 2022 | 1.210 | 1.459 | 1.181 | 1.450 | 85,396 | +0.21(+16.94%) |
May 27, 2022 | 1.180 | 1.250 | 1.180 | 1.240 | 46,157 | +0.06(+5.08%) |
May 26, 2022 | 1.240 | 1.260 | 1.180 | 1.180 | 26,536 | +0.03(+2.61%) |
May 25, 2022 | 1.130 | 1.249 | 1.130 | 1.150 | 56,892 | +0.02(+1.77%) |
May 24, 2022 | 1.240 | 1.265 | 1.130 | 1.130 | 63,816 | -0.11(-8.87%) |
May 23, 2022 | 1.260 | 1.380 | 1.230 | 1.240 | 49,929 | +0.06(+5.08%) |
May 20, 2022 | 1.320 | 1.370 | 1.160 | 1.180 | 134,152 | -0.18(-13.24%) |
May 19, 2022 | 1.400 | 1.420 | 1.300 | 1.360 | 154,447 | -0.03(-2.16%) |
May 18, 2022 | 1.590 | 1.590 | 1.390 | 1.390 | 80,925 | -0.20(-12.58%) |
May 17, 2022 | 1.550 | 1.630 | 1.500 | 1.590 | 52,208 | +0.04(+2.58%) |
May 16, 2022 | 1.600 | 1.640 | 1.530 | 1.550 | 25,442 | -0.09(-5.49%) |
May 13, 2022 | 1.580 | 1.648 | 1.550 | 1.640 | 21,626 | +0.04(+2.50%) |
May 12, 2022 | 1.560 | 1.640 | 1.560 | 1.600 | 17,804 | -0.05(-3.03%) |
May 11, 2022 | 1.570 | 1.650 | 1.570 | 1.650 | 18,502 | +0.09(+5.77%) |
May 10, 2022 | 1.640 | 1.660 | 1.560 | 1.560 | 31,586 | -0.08(-4.88%) |
May 09, 2022 | 1.620 | 1.700 | 1.570 | 1.640 | 66,284 | -0.01(-0.61%) |
May 06, 2022 | 1.680 | 1.700 | 1.620 | 1.650 | 53,539 | +0.00(+0.00%) |
May 05, 2022 | 1.780 | 1.780 | 1.640 | 1.650 | 16,853 | -0.09(-5.17%) |
May 04, 2022 | 1.690 | 1.747 | 1.690 | 1.740 | 3,620 | +0.02(+1.16%) |
May 03, 2022 | 1.719 | 1.756 | 1.680 | 1.720 | 8,263 | +0.00(+0.00%) |
May 02, 2022 | 1.780 | 1.780 | 1.710 | 1.720 | 10,125 | -0.03(-1.71%) |
Apr 29, 2022 | 1.680 | 1.810 | 1.680 | 1.750 | 16,699 | +0.05(+2.94%) |
Apr 28, 2022 | 1.640 | 1.830 | 1.640 | 1.700 | 10,527 | +0.09(+5.59%) |
Apr 27, 2022 | 1.650 | 1.650 | 1.600 | 1.610 | 64,276 | -0.09(-5.29%) |
Apr 26, 2022 | 1.800 | 1.820 | 1.700 | 1.700 | 41,979 | -0.13(-7.10%) |
Apr 25, 2022 | 1.800 | 1.830 | 1.782 | 1.830 | 13,772 | +0.03(+1.67%) |
Apr 22, 2022 | 1.820 | 1.840 | 1.800 | 1.800 | 7,564 | -0.03(-1.67%) |
Apr 21, 2022 | 1.810 | 1.840 | 1.808 | 1.831 | 9,904 | +0.04(+2.27%) |
Apr 20, 2022 | 1.800 | 1.810 | 1.790 | 1.790 | 16,170 | -0.06(-3.10%) |
Apr 19, 2022 | 1.800 | 1.850 | 1.800 | 1.847 | 5,740 | +0.02(+0.93%) |
Apr 18, 2022 | 1.850 | 1.850 | 1.820 | 1.830 | 6,282 | -0.02(-0.84%) |
Apr 14, 2022 | 1.817 | 1.850 | 1.817 | 1.846 | 7,119 | +0.02(+0.86%) |
Apr 13, 2022 | 1.810 | 1.850 | 1.790 | 1.830 | 49,063 | +0.00(+0.00%) |
Apr 12, 2022 | 1.850 | 1.850 | 1.804 | 1.830 | 3,234 | +0.05(+2.81%) |
Apr 11, 2022 | 1.790 | 1.830 | 1.775 | 1.780 | 35,380 | -0.04(-2.12%) |
Apr 08, 2022 | 1.830 | 1.830 | 1.800 | 1.819 | 19,017 | -0.00(-0.08%) |
Apr 07, 2022 | 1.800 | 1.830 | 1.800 | 1.820 | 31,824 | +0.01(+0.55%) |
Apr 06, 2022 | 1.750 | 1.830 | 1.750 | 1.810 | 58,951 | +0.06(+3.72%) |
Apr 05, 2022 | 1.710 | 1.745 | 1.700 | 1.745 | 3,846 | -0.01(-0.85%) |
Apr 04, 2022 | 1.680 | 1.760 | 1.670 | 1.760 | 22,863 | +0.08(+4.76%) |
Apr 01, 2022 | 1.620 | 1.700 | 1.620 | 1.680 | 14,789 | +0.01(+0.60%) |
Mar 31, 2022 | 1.740 | 1.740 | 1.600 | 1.670 | 42,875 | -0.01(-0.60%) |
Mar 30, 2022 | 1.790 | 1.790 | 1.610 | 1.680 | 98,114 | -0.08(-4.82%) |
Mar 29, 2022 | 1.810 | 1.810 | 1.740 | 1.765 | 27,436 | +0.01(+0.82%) |
Mar 28, 2022 | 1.820 | 1.820 | 1.740 | 1.751 | 11,753 | -0.07(-3.81%) |
Mar 25, 2022 | 1.800 | 1.820 | 1.770 | 1.820 | 2,695 | +0.02(+1.11%) |
Mar 24, 2022 | 1.890 | 1.900 | 1.790 | 1.800 | 17,219 | -0.08(-4.26%) |
Mar 23, 2022 | 1.800 | 1.920 | 1.777 | 1.880 | 62,928 | +0.01(+0.53%) |
Mar 22, 2022 | 1.840 | 1.890 | 1.785 | 1.870 | 79,876 | +0.03(+1.63%) |
Mar 21, 2022 | 1.810 | 1.850 | 1.746 | 1.840 | 50,036 | +0.01(+0.55%) |
Mar 18, 2022 | 1.800 | 1.830 | 1.643 | 1.830 | 96,789 | +0.14(+8.28%) |
Mar 17, 2022 | 1.600 | 1.690 | 1.590 | 1.690 | 53,672 | +0.09(+5.62%) |
Mar 16, 2022 | 1.600 | 1.620 | 1.575 | 1.600 | 48,514 | +0.03(+1.91%) |
Mar 15, 2022 | 1.600 | 1.680 | 1.530 | 1.570 | 94,678 | +0.01(+0.64%) |
Mar 14, 2022 | 1.570 | 1.590 | 1.560 | 1.560 | 11,037 | -0.02(-1.27%) |
Mar 11, 2022 | 1.600 | 1.680 | 1.560 | 1.580 | 65,272 | -0.02(-1.25%) |
Mar 10, 2022 | 1.550 | 1.600 | 1.550 | 1.600 | 18,489 | -0.01(-0.93%) |
Mar 09, 2022 | 1.630 | 1.660 | 1.530 | 1.615 | 48,490 | -0.01(-0.92%) |
Mar 08, 2022 | 1.550 | 1.630 | 1.540 | 1.630 | 98,568 | +0.11(+7.24%) |
Mar 07, 2022 | 1.570 | 1.570 | 1.500 | 1.520 | 42,075 | -0.05(-3.18%) |
Mar 04, 2022 | 1.600 | 1.681 | 1.553 | 1.570 | 20,691 | -0.06(-3.68%) |
Mar 03, 2022 | 1.650 | 1.716 | 1.620 | 1.630 | 49,890 | -0.05(-2.98%) |
Mar 02, 2022 | 1.700 | 1.700 | 1.650 | 1.680 | 36,143 | -0.03(-1.75%) |
Mar 01, 2022 | 1.710 | 1.795 | 1.650 | 1.710 | 25,363 | -0.02(-1.16%) |
Feb 28, 2022 | 1.760 | 1.790 | 1.710 | 1.730 | 26,285 | -0.01(-0.57%) |
Feb 25, 2022 | 1.710 | 1.750 | 1.720 | 1.740 | 10,953 | +0.02(+1.16%) |
Feb 24, 2022 | 1.600 | 1.720 | 1.554 | 1.720 | 68,619 | +0.00(+0.01%) |
Feb 23, 2022 | 1.730 | 1.750 | 1.690 | 1.720 | 53,766 | -0.01(-0.58%) |
Feb 22, 2022 | 1.750 | 1.790 | 1.730 | 1.730 | 44,848 | -0.02(-1.14%) |
Feb 18, 2022 | 1.750 | 0 | -0.05(-2.78%) | |||
Feb 17, 2022 | 1.810 | 1.840 | 1.760 | 1.800 | 35,004 | -0.01(-0.55%) |
Feb 16, 2022 | 1.750 | 1.940 | 1.720 | 1.810 | 86,855 | +0.09(+5.23%) |
Feb 15, 2022 | 1.800 | 1.832 | 1.710 | 1.720 | 78,023 | -0.08(-4.44%) |
Feb 14, 2022 | 1.810 | 1.850 | 1.795 | 1.800 | 26,965 | -0.04(-2.17%) |
Feb 11, 2022 | 1.840 | 1.858 | 1.800 | 1.840 | 31,251 | -0.02(-1.08%) |
Feb 10, 2022 | 1.880 | 1.899 | 1.840 | 1.860 | 39,800 | +0.00(+0.00%) |
Feb 09, 2022 | 1.900 | 1.920 | 1.850 | 1.860 | 59,052 | -0.01(-0.62%) |
Feb 08, 2022 | 1.832 | 1.935 | 1.830 | 1.872 | 27,923 | +0.01(+0.62%) |
Feb 07, 2022 | 1.860 | 1.900 | 1.810 | 1.860 | 64,456 | +0.00(+0.00%) |
Feb 04, 2022 | 1.900 | 1.940 | 1.850 | 1.860 | 48,229 | -0.08(-4.12%) |
Feb 03, 2022 | 1.940 | 1.950 | 1.940 | 24,809 | -0.04(-2.02%) | |
Feb 02, 2022 | 2.080 | 2.080 | 1.950 | 1.980 | 43,224 | -0.08(-3.88%) |
Feb 01, 2022 | 1.940 | 2.090 | 1.940 | 2.060 | 160,889 | +0.12(+6.19%) |
Jan 31, 2022 | 1.870 | 1.940 | 1.940 | 150,207 | +0.07(+3.74%) | |
Jan 28, 2022 | 1.840 | 1.880 | 1.782 | 1.870 | 107,573 | +0.01(+0.54%) |
Jan 27, 2022 | 1.930 | 1.930 | 1.780 | 1.860 | 236,440 | -0.13(-6.53%) |
Jan 26, 2022 | 1.890 | 2.060 | 1.710 | 1.990 | 3,983,144 | +0.19(+10.60%) |
Jan 25, 2022 | 1.760 | 1.830 | 1.750 | 1.799 | 87,488 | +0.02(+1.08%) |
Jan 24, 2022 | 1.790 | 1.830 | 1.752 | 1.780 | 94,268 | -0.05(-2.73%) |
Jan 21, 2022 | 1.780 | 1.870 | 1.780 | 1.830 | 127,434 | +0.03(+1.67%) |
Jan 20, 2022 | 1.820 | 1.830 | 1.760 | 1.800 | 52,510 | +0.00(+0.00%) |
Jan 19, 2022 | 1.730 | 1.820 | 1.730 | 1.800 | 186,453 | +0.10(+5.88%) |
Jan 18, 2022 | 1.830 | 1.848 | 1.650 | 1.700 | 311,280 | -0.13(-7.10%) |
Jan 14, 2022 | 1.830 | 0 | -0.04(-2.14%) | |||
Jan 13, 2022 | 1.880 | 1.889 | 1.820 | 1.870 | 39,267 | +0.00(+0.00%) |
Jan 12, 2022 | 1.890 | 1.890 | 1.850 | 1.870 | 27,679 | -0.00(-0.27%) |
Jan 11, 2022 | 1.830 | 1.890 | 1.820 | 1.875 | 41,461 | +0.03(+1.90%) |
Jan 10, 2022 | 1.840 | 1.890 | 1.810 | 1.840 | 35,941 | +0.00(+0.00%) |
Jan 07, 2022 | 1.810 | 1.870 | 1.770 | 1.840 | 125,566 | +0.02(+1.10%) |
Jan 06, 2022 | 1.880 | 1.920 | 1.780 | 1.820 | 167,779 | -0.07(-3.70%) |
Jan 05, 2022 | 1.960 | 1.960 | 1.850 | 1.890 | 132,310 | -0.09(-4.55%) |
Jan 04, 2022 | 1.970 | 2.000 | 1.950 | 1.980 | 41,055 | -0.02(-1.00%) |
Jan 03, 2022 | 2.050 | 2.050 | 1.970 | 2.000 | 81,618 | -0.01(-0.50%) |
Dec 31, 2021 | 2.060 | 2.060 | 1.980 | 2.010 | 85,930 | -0.02(-0.99%) |
Dec 30, 2021 | 1.980 | 2.080 | 1.950 | 2.030 | 124,918 | +0.03(+1.50%) |
Dec 29, 2021 | 2.000 | 2.060 | 1.950 | 2.000 | 116,582 | -0.02(-0.74%) |
Dec 28, 2021 | 2.050 | 2.160 | 1.970 | 2.015 | 90,079 | -0.02(-1.23%) |
Dec 27, 2021 | 2.170 | 2.200 | 2.030 | 2.040 | 75,252 | -0.09(-4.23%) |
Dec 23, 2021 | 1.910 | 2.240 | 1.910 | 2.130 | 186,278 | +0.20(+10.36%) |
Dec 22, 2021 | 1.970 | 1.970 | 1.860 | 1.930 | 41,408 | -0.01(-0.52%) |
Dec 21, 2021 | 1.940 | 1.950 | 1.880 | 1.940 | 76,480 | +0.06(+3.19%) |
Dec 20, 2021 | 1.810 | 1.960 | 1.810 | 1.880 | 55,688 | -0.03(-1.57%) |
Dec 17, 2021 | 1.910 | 1.910 | 1.824 | 1.910 | 206,680 | +0.00(+0.26%) |
Dec 16, 2021 | 1.900 | 1.930 | 1.800 | 1.905 | 198,482 | -0.00(-0.26%) |
Dec 15, 2021 | 1.930 | 2.100 | 1.900 | 1.910 | 438,954 | -0.08(-4.02%) |
Dec 14, 2021 | 2.040 | 2.090 | 1.950 | 1.990 | 131,456 | -0.04(-1.97%) |
Dec 13, 2021 | 2.090 | 2.100 | 2.030 | 2.030 | 43,069 | -0.06(-2.87%) |
Dec 10, 2021 | 2.080 | 2.110 | 2.040 | 2.090 | 44,488 | +0.03(+1.46%) |
Dec 09, 2021 | 2.240 | 2.240 | 2.050 | 2.060 | 72,954 | -0.17(-7.62%) |
Dec 08, 2021 | 2.240 | 2.250 | 2.120 | 2.230 | 52,169 | +0.01(+0.45%) |
Dec 07, 2021 | 2.150 | 2.220 | 2.090 | 2.220 | 60,024 | +0.07(+3.26%) |
Dec 06, 2021 | 2.150 | 2.150 | 2.060 | 2.150 | 34,814 | +0.06(+2.87%) |
Dec 03, 2021 | 2.130 | 2.143 | 2.045 | 2.090 | 61,670 | -0.04(-1.88%) |
Dec 02, 2021 | 2.100 | 2.160 | 2.080 | 2.130 | 23,173 | +0.02(+0.95%) |
Dec 01, 2021 | 2.050 | 2.168 | 2.050 | 2.110 | 73,460 | +0.06(+2.93%) |
Nov 30, 2021 | 2.110 | 2.173 | 2.020 | 2.050 | 74,251 | -0.08(-3.76%) |
Nov 29, 2021 | 2.190 | 2.200 | 2.100 | 2.130 | 36,415 | -0.04(-1.84%) |
Nov 26, 2021 | 2.150 | 2.170 | 2.100 | 2.170 | 33,905 | +0.01(+0.46%) |
Nov 24, 2021 | 2.040 | 2.190 | 2.040 | 2.160 | 99,993 | +0.14(+6.93%) |
Nov 23, 2021 | 2.260 | 2.260 | 2.000 | 2.020 | 186,652 | -0.22(-9.82%) |
Nov 22, 2021 | 2.210 | 2.270 | 2.210 | 2.240 | 33,307 | +0.03(+1.36%) |
Nov 19, 2021 | 2.220 | 2.260 | 2.210 | 2.210 | 28,971 | -0.02(-0.90%) |
Nov 18, 2021 | 2.290 | 2.250 | 2.200 | 2.230 | 79,104 | -0.05(-2.19%) |
Nov 17, 2021 | 2.320 | 2.340 | 2.260 | 2.280 | 31,240 | -0.06(-2.56%) |
Nov 16, 2021 | 2.400 | 2.409 | 2.220 | 2.340 | 188,880 | -0.05(-2.09%) |
Nov 15, 2021 | 2.520 | 2.580 | 2.350 | 2.390 | 56,120 | -0.06(-2.45%) |
Nov 12, 2021 | 2.440 | 2.490 | 2.340 | 2.450 | 77,214 | +0.02(+0.82%) |
Nov 11, 2021 | 2.450 | 2.450 | 2.400 | 2.430 | 52,051 | +0.00(+0.00%) |
Nov 10, 2021 | 2.400 | 2.430 | 83,909 | +0.02(+0.62%) | ||
Nov 09, 2021 | 2.580 | 2.600 | 2.340 | 2.415 | 177,054 | -0.15(-5.66%) |
Nov 08, 2021 | 2.680 | 2.680 | 2.550 | 2.560 | 65,577 | -0.08(-3.03%) |
Nov 05, 2021 | 2.600 | 2.679 | 2.600 | 2.640 | 47,438 | +0.05(+1.93%) |
Nov 04, 2021 | 2.680 | 2.690 | 2.550 | 2.590 | 48,897 | -0.06(-2.26%) |
Nov 03, 2021 | 2.590 | 2.690 | 2.540 | 2.650 | 35,474 | +0.07(+2.71%) |
Nov 02, 2021 | 2.720 | 2.750 | 2.550 | 2.580 | 45,625 | -0.14(-5.15%) |